Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.74 | Binance | 6892553.978 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,740,454,001.68 | 1737380330 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 43.9841573259 | 最近 |
| 252.77 | OKX | 3400607.48771 | /cdn/crypto/logos/exchanges/OKEX.png | $ 854,999,892.21 | 1737380331 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 21.7006432188 | 最近 |
| 253.41 | Coinbase | 2366750.91624 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 592,147,590.57 | 1737380331 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 15.1031888881 | 最近 |
| 0.00235 | Binance | 1035077.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,486.49 | 1737380330 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 6.60524556642 | 最近 |
| 0.07584 | Binance | 425902.019 | /cdn/crypto/logos/exchanges/BINA.png | ETH 32,499.66 | 1737380331 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 5 | https://www.binance.com/en/trade/SOL_ETH | 2.71785197024 | 最近 |
| 254.96 | Kraken | 282741.007036 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 71,122,077.41 | 1737380183 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.80428401078 | 最近 |
| 243.59 | Bitvavo | 232801.702611 | /cdn/crypto/logos/exchanges/BITV.png | € 57,157,130.17 | 1737380331 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.48560123665 | 最近 |
| 254.07 | LBank | 164245.6811 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,876,611.07 | 1737378238 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 8 | https://www.lbank.info/exchange/sol/usdt | 1.04811770799 | 35 分s 前 |
| 252.75 | Bitstamp | 150398.48 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 37,927,123.32 | 1737380331 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 0.959753152026 | 最近 |
| 254.78 | DigiFinex | 145731.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,427,539.69 | 1737380046 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.929972553081 | 最近 |
| 0.0023512 | OKX | 77155.7174 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 186.13 | 1737380331 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 11 | https://www.okx.com/trade-spot/SOL-BTC | 0.492361644689 | 最近 |
| 244.85 | Coinbase | 75338.892 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,376,808.03 | 1737380331 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.480767751557 | 最近 |
| 253.9 | Coinbase | 66691.174 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,934,398.21 | 1737380331 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 13 | https://pro.coinbase.com/trade/SOL-USDT | 0.425583187136 | 最近 |
| 252.99 | Bitfinex | 46989.6630878 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11,799,120.66 | 1737380329 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 14 | https://www.bitfinex.com/t/SOL:USD | 0.299859927182 | 最近 |
| 0.0023571 | Coinbase | 46774.728 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 112.12 | 1737380331 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.298488339996 | 最近 |
| 243.51 | Binance | 45124.665 | /cdn/crypto/logos/exchanges/BINA.png | € 11,047,679.32 | 1737380330 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 16 | https://www.binance.com/en/trade/SOL_EUR | 0.287958624767 | 最近 |
| 243.79 | Bitstamp | 36655.42 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,982,890.55 | 1737380331 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.233912968295 | 最近 |
| 254.5 | Crypto.com | 32804.599 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,195,631.03 | 1737378187 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 18 | https://crypto.com/exchange/trade/SOL_USDT | 0.209339331695 | 36 分s 前 |
| 206.95 | Coinbase | 27384.912 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,657,678.72 | 1737380331 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SOL-GBP | 0.17475413056 | 最近 |
| 0.07583 | OKX | 24239.0945 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1,841.99 | 1737380330 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.154679404663 | 最近 |
| 0.0023492 | Bitfinex | 17861.1867567 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 43.08 | 1737380329 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 21 | https://www.bitfinex.com/t/SOL:BTC | 0.113979411817 | 最近 |
| 0.07608 | Coinbase | 16408.5819 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,248.94 | 1737380331 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 22 | https://pro.coinbase.com/trade/SOL-ETH | 0.104709756367 | 最近 |
| 254.66 | Kucoin | 13821.6694987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,485,313.85 | 1737379661 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 23 | https://trade.kucoin.com/SOL-USDT | 0.0882016285509 | 11 分s 前 |
| 255.53 | Gemini | 10354.904613 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,670,751.90 | 1737331055 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0660788083846 | 14 時間s 前 |
| 0.0023744 | EXMO | 9054.62192477 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 21.83 | 1737380232 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0577811819155 | 最近 |
| 254.89 | Crypto.com | 8876.154 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,184,711.82 | 1737379551 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 26 | https://crypto.com/exchange/trade/SOL_USD | 0.0566423063542 | 13 分s 前 |
| 253.08 | HTX | 7411.46358046 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,872,168.91 | 1737380331 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0472955280696 | 最近 |
| 0.0023694 | HitBTC | 4780.655 | /cdn/crypto/logos/exchanges/HITB.png | BTC 11.53 | 1737379675 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0305072810909 | 11 分s 前 |
| 254.89 | Gate.io | 3538.629 | /cdn/crypto/logos/exchanges/GATE.png | $ 886,051.05 | 1737380037 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 29 | https://gate.io/trade/SOL_USDT | 0.0225814139651 | 最近 |
| 0.00236488 | Upbit | 1028.29536437 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.47 | 1737380044 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00656196603295 | 最近 |
| 255.18 | EXMO | 617.27919549 | /cdn/crypto/logos/exchanges/EXMO.png | $ 155,443.72 | 1737380233 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00393910665554 | 最近 |
| 0.0023739 | Crypto.com | 315.32 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.745123 | 1737379549 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 0.00201218365968 | 13 分s 前 |
| 0.00235471 | HTX | 308.48999999 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.775022 | 1737380330 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00196859868437 | 最近 |
| 0.0762144 | HitBTC | 184.181 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13.95 | 1737380210 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.00117533299069 | 最近 |
| 284 | LATOKEN | 4.982 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,370.92 | 1737376078 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 35 | https://exchange.latoken.com/exchange/SOL-USDT | 3.17921444644E-5 | 1 時間 前 |
| 256 | CEX.IO | 2 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 499.00 | 1737356782 | SOL/USD | https://cex.io/sol-usd | USD | 36 | https://cex.io/sol-usd | 1.27628038797E-5 | 7 時間s 前 |
| 252.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 14 時間s 前 |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737331331 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 14 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737380110 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 最近 |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 14 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331340 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 14 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737331326 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 49 | https://tidex.com/exchange/SOL/USDT | 0 | 14 時間s 前 |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 50 | https://tidex.com/exchange/SOL/BTC | 0 | 14 時間s 前 |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737331321 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 51 | https://tidex.com/exchange/SOL/ETH | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 188.71 | 64.76 | 34.3172062954 | 168.47 | 295 | 2713007.34776 | CX |
| 4 | 180.2 | 73.27 | 40.6603773585 | 168.47 | 295 | 1264869.67796 | CX |
| 12 | 176.52 | 76.95 | 43.5927940177 | 155.01 | 295 | 1260366.19257 | CX |
| 26 | 169.2 | 84.27 | 49.804964539 | 110 | 295 | 1131071.27364 | CX |
| 52 | 93.06 | 160.41 | 172.372662798 | 78.14 | 295 | 1246410.98727 | CX |
| 156 | 135.25 | 118.22 | 87.4085027726 | 8 | 295 | 1840844.80274 | CX |
| 260 | 0.00087032 | 253.46912968 | 29123670.5671 | 0.00042096 | 295 | 1619866.5126 | CX |
SOLについて
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
SOL ニュース
暗号通貨チャット
投稿を表示
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump....
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? .
もっと見る
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566...
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
もっと見る
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin...
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
| 1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
| 1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
| 1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
| 1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
| 1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
| 1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
| 1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
| 1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
| 1735257000 | 188.46 | -9.01 | -4.56 | 197.96 | 199.59 | 186.42 | 669438 |
| 1735170600 | 197.47 | 0.25 | 0.13 | 196.54 | 201.74 | 194.9 | 504848 |
| 1735084200 | 197.22 | 7.3 | 3.84 | 190.06 | 198.93 | 185.86 | 728417 |
| 1734997800 | 189.92 | 9.42 | 5.22 | 180.2 | 193.22 | 176.33 | 1114476 |
| 1734911400 | 180.5 | -0.23 | -0.13 | 180.08 | 187.73 | 176.71 | 846082 |
| 1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
| 1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
| 1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
| 1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
| 1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
| 1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
| 1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
| 1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
| 1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
| 1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
| 1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
