SlimeCoinSLIME

US$ 0.002147

0.000038

(

1.80%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3539

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 2,146,870

開始日

2022/3/27

日数範囲 0.002096-0.002153

52 週間範囲 0.00000000-0.003601

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00225677	-0.0001099	-4.86979178206	0.00207961	0.00239156	0	CX
4	0.00213764	9.23E-6	0.431784584869	0.00199232	0.00243309	0	CX
12	0.00239645	-0.00024958	-10.4145715538	0.00189786	0.00247913	0	CX
26	0.0027421	-0.00059523	-21.7070858101	0.00189786	0.00349405	0	CX
52	0	0	0	0	0.0036013	0.00037644	CX
156	0	0	0	0	0.0036013	0.00024499	CX
260	0	0	0	0	0.0036013	0.00024499	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730764200	0.00210525	-5.7E-5	-2.64	0.00225677	0.0023188	0.00207961
1730677800	0.00216238	-2.6E-5	-1.19	0.00219477	0.00219501	0.00212162
1730591400	0.00218867	-2.1E-5	-0.95	0.00221301	0.00221923	0.0021791
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00227502	0.00217633
1730418600	0.00221552	-0.000125	-5.34	0.00234044	0.00234711	0.00220526
1730332200	0.00234087	2.2E-5	0.95	0.00231838	0.00239156	0.00229306
1730245800	0.00231872	6.1E-5	2.70	0.00225677	0.00235889	0.00225366
1730159400	0.00225743	5.2E-5	2.36	0.00201982	0.00234472	0.00199232
1730073000	0.00220533	2.3E-5	1.05	0.00217937	0.00222002	0.00216733
1729986600	0.00218199	5.8E-5	2.73	0.00214448	0.0022008	0.00213726
1729900200	0.00212399	-0.000104	-4.67	0.00223147	0.00225101	0.00210346
1729813800	0.00222773	8.0E-6	0.36	0.00221705	0.00225038	0.0022079
1729727400	0.00221928	-8.9E-5	-3.86	0.00230563	0.0023078	0.00216397
1729641000	0.00230835	-3.8E-5	-1.62	0.00234956	0.00234956	0.002294
1729554600	0.00234641	-6.5E-5	-2.69	0.00241829	0.00243309	0.00233848
1729468200	0.00241189	8.1E-5	3.48	0.00233258	0.00242297	0.00232011
1729381800	0.00233075	5.0E-6	0.22	0.00232435	0.0023427	0.00231688
1729295400	0.00232538	3.5E-5	1.53	0.00201982	0.00235431	0.00199232
1729209000	0.00229043	-7.0E-6	-0.30	0.00201982	0.00234472	0.00199232
1729122600	0.002297	1.1E-5	0.48	0.00229346	0.00232668	0.00228147
1729036200	0.00228604	-2.7E-5	-1.17	0.00231363	0.0023605	0.00224135
1728949800	0.00231292	0.00014117	6.50	0.00201982	0.00234472	0.00199232
1728863400	0.00217175	-8.0E-6	-0.37	0.00218152	0.00218443	0.00214451
1728777000	0.00217939	3.8E-5	1.77	0.00214627	0.00218934	0.00214336
1728690600	0.00214184	4.5E-5	2.15	0.00209652	0.0021737	0.00209467
1728604200	0.00209685	1.3E-5	0.62	0.0020867	0.00212284	0.00205081
1728517800	0.00208411	-6.4E-5	-2.98	0.00214515	0.00217145	0.00207094
1728431400	0.00214808	1.2E-5	0.56	0.00213764	0.00216494	0.00211748
1728345000	0.0021361	-1.1E-5	-0.51	0.00201982	0.00234472	0.00199232
1728258600	0.00214689	2.1E-5	0.99	0.00212118	0.00215978	0.00211889
1728172200	0.0021254	6.4E-7	0.03	0.00212957	0.00213602	0.00210367
1728085800	0.00212476	5.7E-5	2.76	0.00206964	0.00214697	0.00205953
1727999400	0.00206822	-1.0E-5	-0.48	0.00201982	0.00234472	0.00199232
1727913000	0.00207782	-7.9E-5	-3.66	0.00215625	0.00219838	0.00207332
1727826600	0.0021573	-0.000126	-5.52	0.00229056	0.0023377	0.00213515
1727740200	0.0022831	-5.2E-5	-2.23	0.00233992	0.002341	0.00226622
1727653800	0.00233514	-1.9E-5	-0.81	0.00235493	0.00236118	0.00231997
1727567400	0.00235461	-1.9E-5	-0.80	0.00237528	0.00238029	0.00233547
1727481000	0.0023739	6.0E-5	2.59	0.00231356	0.00240022	0.00230252
1727394600	0.00231398	4.8E-5	2.12	0.00227268	0.0023452	0.00225229
1727308200	0.00226624	-7.0E-5	-3.00	0.00233295	0.00234488	0.00225212
1727221800	0.00233654	6.0E-6	0.26	0.00233038	0.00235033	0.00228422
1727135400	0.002331	5.9E-5	2.60	0.00201982	0.00237647	0.00199232
1727049000	0.00227233	-3.2E-5	-1.39	0.00230195	0.002307	0.00222495
1726962600	0.00230479	5.7E-5	2.54	0.00225233	0.00230672	0.00222799
1726876200	0.0022478	7.7E-5	3.55	0.00216948	0.00226271	0.0021475
1726789800	0.00217097	9.9E-5	4.78	0.00209627	0.00219033	0.00209144
1726703400	0.00207221	1.5E-5	0.73	0.00205918	0.0020768	0.00200603
1726617000	0.00205723	3.2E-5	1.58	0.00201982	0.00210399	0.00199232
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346
1725925800	0.00207891	5.4E-5	2.67	0.00236284	0.002379	0.00200183
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358
1725407400	0.00215418	-7.8E-5	-3.49	0.00223212	0.00224415	0.00214457
1725321000	0.00223244	9.3E-5	4.35	0.00236284	0.002379	0.00214227
1725234600	0.00213896	-7.1E-5	-3.21	0.00220996	0.00221336	0.00211774
1725148200	0.00221019	-1.4E-5	-0.63	0.00222214	0.00222798	0.00219389
1725061800	0.00222373	-3.6E-7	-0.02	0.00222263	0.00223414	0.00214821
1724975400	0.00222409	-5.0E-6	-0.22	0.00222447	0.00228423	0.00220709
1724889000	0.00222884	6.1E-5	2.81	0.00216362	0.0022478	0.00212995
1724802600	0.0021681	-0.000193	-8.17	0.0023638	0.00237595	0.0021196
1724716200	0.00236113	-5.5E-5	-2.28	0.00241539	0.00243147	0.00234786
1724629800	0.00241605	-1.4E-5	-0.58	0.00243796	0.00245671	0.0024082
1724543400	0.00242971	-3.0E-6	-0.12	0.00243531	0.00247913	0.00240812
1724457000	0.00243292	0.0001241	5.38	0.00230774	0.00246021	0.00230771
1724370600	0.00230882	-5.0E-6	-0.22	0.00236284	0.002379	0.0022726
1724284200	0.00231351	4.4E-5	1.94	0.00226869	0.00232618	0.00224021
1724197800	0.00226996	-4.9E-5	-2.11	0.00231934	0.00237095	0.00224998
1724111400	0.0023188	6.0E-6	0.26	0.00236284	0.002379	0.00225985
1724025000	0.00231267	1.3E-5	0.57	0.0022991	0.0023588	0.00228715
1723938600	0.00229999	1.6E-5	0.70	0.00228255	0.00231106	0.00227831
1723852200	0.00228378	1.8E-5	0.79	0.00226227	0.00231293	0.00224627
1723765800	0.00226598	-7.8E-5	-3.33	0.00234527	0.00235265	0.00222682
1723679400	0.00234375	-2.9E-5	-1.22	0.00237622	0.00243593	0.00232542
1723593000	0.00237286	-3.8E-5	-1.58	0.00239645	0.00240612	0.00229999
1723506600	0.00241053	0.00015935	7.08	0.00236284	0.00241918	0.00222951
1723420200	0.00225118	-4.3E-5	-1.87	0.00229651	0.002383	0.00223772
1723333800	0.00229383	1.1E-5	0.48	0.00228236	0.00232438	0.00227333
1723247400	0.00228268	-7.8E-5	-3.30	0.00236284	0.002379	0.00225214
1723161000	0.0023603	0.00029502	14.28	0.00205681	0.00239352	0.00204364
1723074600	0.00206528	-9.4E-5	-4.35	0.00216609	0.00224222	0.00203716
1722988200	0.00215963	1.5E-5	0.70	0.00213183	0.00224365	0.00213183
1722901800	0.00214448	-0.000234	-9.84	0.0025548	0.0025773	0.00192485
1722815400	0.00237865	-0.00018	-7.04	0.0025548	0.0025773	0.00233288
1722729000	0.00255833	-6.8E-5	-2.59	0.0026275	0.00265356	0.00251729