ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SlimeCoinSLIME
US$ 0.003053
0.000121
(
4.14%
)
情報
ランク ランク 3685
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 3,053,210
開始日
2022/3/27
日数範囲 0.002924-0.00308
52 週間範囲 0.00000000-0.003601
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
8.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320122SLIME/ETHhttps://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dcETH1https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002715580.0003376312.43307138810.002654460.003017850CX
40.002144480.0009087342.37530776690.001992320.00302710CX
120.002222140.0008310737.39953378270.001897860.00302710CX
260.00328892-0.00023571-7.166790314150.001897860.003494050CX
5200000.00360130.00037644CX
15600000.00360130.00023745CX
26000000.00360130.00023745CX

SLIMEについて

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17323194000.00292536-4.3E-5-1.450.002959290.003017850.002877530
17322330000.002968650.00026119.640.002706330.002978620.002672760
17321466000.00270755-3.2E-5-1.170.002739980.002781590.002671340
17320602000.00273975-9.2E-5-3.250.002830080.002830080.002706360
17319738000.002831830.000128664.760.002704070.002831830.002654460
17318874000.00270317-4.9E-5-1.780.002760230.002780120.002683660
17318010000.002752392.8E-51.030.002715580.002831920.002705410
17317146000.002723963.3E-51.230.002704070.002755230.002653910
17316282000.0026911-0.00012-4.270.002808660.002853320.002673120
17315418000.00281151-4.9E-5-1.710.002855750.00293660.002746650
17314554000.00286059-0.0001-3.380.002953060.00302710.002830940
17313690000.002960670.000156255.570.002801190.002977750.002745330
17312826000.002804424.3E-51.560.002742980.002856690.002722940
17311962000.002761240.000157096.030.002606030.002778290.002605580
17311098000.002604155.1E-52.000.002579670.002626780.002543920
17310234000.002552760.00015646.530.002386920.002569040.00238010
17309370000.002396360.0002603412.190.002135320.002414650.002134490
17308506000.002136023.1E-51.470.002118930.00218070.002095950
17307642000.00210525-5.7E-5-2.640.002256770.00231880.002079610
17306778000.00216238-2.6E-5-1.190.002194770.002195010.002121620
17305914000.00218867-2.1E-5-0.950.002213010.002219230.00217910
17305050000.00220977-6.0E-6-0.270.00221890.002275020.002176330
17304186000.00221552-0.000125-5.340.002340440.002347110.002205260
17303322000.002340872.2E-50.950.002318380.002391560.002293060
17302458000.002318726.1E-52.700.002256770.002358890.002253660
17301594000.002257435.2E-52.360.002019820.002344720.001992320
17300730000.002205332.3E-51.050.002179370.002220020.002167330
17299866000.002181995.8E-52.730.002144480.00220080.002137260
17299002000.00212399-0.000104-4.670.002231470.002251010.002103460
17298138000.002227738.0E-60.360.002217050.002250380.00220790
17297274000.00221928-8.9E-5-3.860.002305630.00230780.002163970
17296410000.00230835-3.8E-5-1.620.002349560.002349560.0022940
17295546000.00234641-6.5E-5-2.690.002418290.002433090.002338480
17294682000.002411898.1E-53.480.002332580.002422970.002320110
17293818000.002330755.0E-60.220.002324350.00234270.002316880
17292954000.002325383.5E-51.530.002019820.002354310.001992320
17292090000.00229043-7.0E-6-0.300.002019820.002344720.001992320
17291226000.0022971.1E-50.480.002293460.002326680.002281470
17290362000.00228604-2.7E-5-1.170.002313630.00236050.002241350
17289498000.002312920.000141176.500.002019820.002344720.001992320
17288634000.00217175-8.0E-6-0.370.002181520.002184430.002144510
17287770000.002179393.8E-51.770.002146270.002189340.002143360
17286906000.002141844.5E-52.150.002096520.00217370.002094670
17286042000.002096851.3E-50.620.00208670.002122840.002050810
17285178000.00208411-6.4E-5-2.980.002145150.002171450.002070940
17284314000.002148081.2E-50.560.002137640.002164940.002117480
17283450000.0021361-1.1E-5-0.510.002019820.002344720.001992320
17282586000.002146892.1E-50.990.002121180.002159780.002118890
17281722000.00212546.4E-70.030.002129570.002136020.002103670
17280858000.002124765.7E-52.760.002069640.002146970.002059530
17279994000.00206822-1.0E-5-0.480.002019820.002344720.001992320
17279130000.00207782-7.9E-5-3.660.002156250.002198380.002073320
17278266000.0021573-0.000126-5.520.002290560.00233770.002135150
17277402000.0022831-5.2E-5-2.230.002339920.0023410.002266220
17276538000.00233514-1.9E-5-0.810.002354930.002361180.002319970
17275674000.00235461-1.9E-5-0.800.002375280.002380290.002335470
17274810000.00237396.0E-52.590.002313560.002400220.002302520
17273946000.002313984.8E-52.120.002272680.00234520.002252290
17273082000.00226624-7.0E-5-3.000.002332950.002344880.002252120
17272218000.002336546.0E-60.260.002330380.002350330.002284220
17271354000.0023315.9E-52.600.002019820.002376470.001992320
17270490000.00227233-3.2E-5-1.390.002301950.0023070.002224950
17269626000.002304795.7E-52.540.002252330.002306720.002227990
17268762000.00224787.7E-53.550.002169480.002262710.00214750
17267898000.002170979.9E-54.780.002096270.002190330.002091440
17267034000.002072211.5E-50.730.002059180.00207680.002006030
17266170000.002057233.2E-51.580.002019820.002103990.001992320
17265306000.0020251-1.5E-5-0.740.002042560.002053430.00198550
17264442000.00203982-8.7E-5-4.090.002127690.002137670.00203210
17263578000.00212712-2.2E-5-1.020.002148870.002148870.002105770
17262714000.002149497.0E-53.370.002077640.002167190.002057360
17261850000.002079991.8E-50.870.002059290.002100210.002039620
17260986000.00206218-4.0E-5-1.900.00209880.002098940.002007650
17260122000.002101872.3E-51.110.002073780.002110080.002043460
17259258000.002078915.4E-52.670.002362840.0023790.002001830
17258394000.002025242.8E-51.400.001996850.002048650.001974430
17257530000.001997224.1E-52.100.001961090.002032050.001955890
17256666000.00195578-0.000129-6.190.002085850.002117150.001897860
17255802000.00208431-6.7E-5-3.110.002155490.00216990.002067750
17254938000.00215147-3.0E-6-0.140.002129220.002189460.00203580
17254074000.00215418-7.8E-5-3.490.002232120.002244150.002144570
17253210000.002232449.3E-54.350.002362840.0023790.002142270
17252346000.00213896-7.1E-5-3.210.002209960.002213360.002117740
17251482000.00221019-1.4E-5-0.630.002222140.002227980.002193890
17250618000.00222373-3.6E-7-0.020.002222630.002234140.002148210
17249754000.00222409-5.0E-6-0.220.002224470.002284230.002207090
17248890000.002228846.1E-52.810.002163620.00224780.002129950
17248026000.0021681-0.000193-8.170.00236380.002375950.00211960
17247162000.00236113-5.5E-5-2.280.002415390.002431470.002347860
17246298000.00241605-1.4E-5-0.580.002437960.002456710.00240820
17245434000.00242971-3.0E-6-0.120.002435310.002479130.002408120
17244570000.002432920.00012415.380.002307740.002460210.002307710