Siren (SIREN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SirenSIREN

US$ 0.730

0.13635

(

22.97%

)

公式リンク

ウェブサイト

情報

ランク 140

binance-smart-chain

カテゴリー:

入札

UST 0.7293

取引所

GATEIO

要求

UST 0.7298

最終取引時間

11:05:46

取引量 (24 時間)

$ 3,645,791

最終取引サイズ

236.50

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.730

完全希薄化時価総額

UST 530,555,447

開始日

日数範囲 0.5525-0.7523

52 週間範囲 0.04073-4.84

流通量"供給 726,788,283 / 1,000,000,000

72.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2347774.9	0.66635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,564,439.00	SIREN/USDT	/crypto/Siren-SIREN	1	/crypto/Siren-SIREN	56.4375623285	6 時間s 前
KuCoin	1805813.6	0.66327	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,197,741.00	SIREN/USDT	/crypto/Siren-SIREN	2	/crypto/Siren-SIREN	43.4094927941	6 時間s 前
LBank	6362.4318514	0.66695	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 4,243.00	SIREN/USDT	/crypto/Siren-SIREN	3	/crypto/Siren-SIREN	0.152944877371	6 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	SIREN/USDT	/crypto/Siren-SIREN	4	/crypto/Siren-SIREN	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.47776	0.25224	52.7963831212	0.4492	0.67139	1627700.47143	CX
4	0.82085	-0.09085	-11.0677955778	0.44573	1.38	2063039.08964	CX
12	0.50362	0.22638	44.9505579604	0.13103	4.84	6626148.81313	CX
26	0.09475	0.63525	670.448548813	0.0506	4.84	4886036.45438	CX
52	0.05502	0.67498	1226.79025809	0.04073	4.84	3527880.41094	CX
156	0.05502	0.67498	1226.79025809	0.04073	4.84	3527880.41094	CX
260	0.05502	0.67498	1226.79025809	0.04073	4.84	3527880.41094	CX

No description available

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.594	0.03136	5.57	0.56648	0.60229	0.56315	782798
1780444200	0.56264	-0.03322	-5.58	0.59643	0.62535	0.5156	2404470
1780357800	0.59586	0.09968	20.09	0.49567	0.67139	0.4956	4624060
1780271400	0.49618	0.00682	1.39	0.48996	0.55668	0.47723	1739948
1780185000	0.48936	0.0082	1.70	0.48029	0.49932	0.47686	799017
1780098600	0.48116	0.03126	6.95	0.4517	0.49328	0.45036	685698
1780012200	0.4499	-0.03117	-6.48	0.47776	0.48107	0.4492	357909
1779925800	0.48107	-0.00731	-1.50	0.49156	0.49906	0.47451	576596
1779839400	0.48838	0.01528	3.23	0.47536	0.49398	0.45133	1100850
1779753000	0.4731	-0.03204	-6.34	0.50661	0.51032	0.44573	840106
1779666600	0.50514	-0.01266	-2.44	0.51767	0.52998	0.4997	766117
1779580200	0.5178	0.009	1.77	0.50875	0.52628	0.49	1201548
1779493800	0.5088	-0.00116	-0.23	0.50865	0.521	0.4946	408031
1779407400	0.50996	-0.00103	-0.20	0.5124	0.51842	0.49268	1302329
1779321000	0.51099	-0.02429	-4.54	0.52941	0.54855	0.50624	1658660
1779234600	0.53528	0.04543	9.27	0.491	0.56658	0.4887	2693136
1779148200	0.48985	-0.0009	-0.18	0.49458	0.51875	0.48224	1200791
1779061800	0.49075	-0.06275	-11.34	0.5149	0.5535	0.46661	1377601
1778975400	0.5535	0	0.00	0.5535	0.5535	0.5535	0
1778889000	0.5535	-0.5965	-51.87	0.5535	0.5535	0.5535	0
1778802600	1.15	0	0.00	1.15	1.16	0.5032	10467198
1778716200	1.15	-0.01	-0.86	1.16	1.26	1.05	2928084
1778629800	1.16	0.02	1.75	1.14	1.23	1.13	1226146
1778543400	1.14	-0.01	-0.87	1.15	1.25	1.08	807836
1778457000	1.15	-0.14	-10.85	1.29	1.31	1.1	1132627
1778370600	1.29	0.18	16.22	1.11	1.38	1.11	2132550
1778284200	1.11	0.17	18.37	0.94596	1.3	0.92754	9533660
1778197800	0.93776	0.11797	14.39	0.82085	1.21	0.7968	5017315
1778111400	0.81979	0.07083	9.46	0.74948	0.85097	0.7341	1259284
1778025000	0.74896	-0.01638	-2.14	0.77192	0.77684	0.71999	621546
1777938600	0.76534	0.01548	2.06	0.74379	0.88264	0.7375	2432443
1777852200	0.74986	0.06585	9.63	0.6817	0.77718	0.67599	1448213
1777765800	0.68401	-0.02117	-3.00	0.70923	0.73523	0.67587	938082
1777679400	0.70518	0.01034	1.49	0.68287	0.76118	0.65929	1459216
1777593000	0.69484	0.00672	0.98	0.69555	0.72361	0.64003	913407
1777506600	0.68812	0.01951	2.92	0.66761	0.69979	0.65933	770616
1777420200	0.66861	-0.03018	-4.32	0.70668	0.73456	0.65573	1761198
1777333800	0.69879	0.02118	3.13	0.6768	0.708	0.54431	3061940
1777247400	0.67761	-0.01763	-2.54	0.7003	0.7068	0.6601	1206579
1777161000	0.69524	0.03418	5.17	0.65915	0.81248	0.65439	2643931
1777074600	0.66106	0.00445	0.68	0.65214	0.68806	0.63789	1106381
1776988200	0.65661	0.01351	2.10	0.63768	0.71524	0.60916	1832685
1776901800	0.6431	-0.05558	-7.96	0.70672	0.71509	0.62205	2037923
1776815400	0.69868	-0.06243	-8.20	0.70302	0.72999	0.67062	2220811
1776729000	0.76111	-0.03025	-3.82	0.78129	0.81677	0.72936	621912
1776642600	0.79136	0.00934	1.19	0.78576	0.94291	0.54686	2656350
1776556200	0.78202	0.00188	0.24	0.80587	1.12	0.72515	2796718
1776469800	0.78014	-1.20986	-60.80	2.04	2.26	0.7259	9989443
1776383400	1.99	1.19	150.25	0.79749	2	0.77363	10051090
1776297000	0.7952	0.07486	10.39	0.71596	0.8925	0.66281	5127890
1776210600	0.72034	-0.05526	-7.12	0.77455	0.82208	0.61136	3611538
1776124200	0.7756	-0.03018	-3.75	0.80186	0.86326	0.71233	3120901
1776037800	0.80578	-0.02121	-2.56	0.83042	0.88988	0.7553	3614914
1775951400	0.82699	0.10804	15.03	0.72036	1.02	0.69318	7861340
1775865000	0.71895	0.07264	11.24	0.64479	0.76704	0.64442	5418705
1775778600	0.64631	0.07543	13.21	0.55356	0.843	0.5439	14729271
1775692200	0.57088	-0.03683	-6.06	0.61042	0.61533	0.42975	12445137
1775605800	0.60771	0.01215	2.04	0.60324	0.6488	0.54808	8917689
1775519400	0.59556	0.06165	11.55	0.5271	0.64586	0.52258	13074735
1775433000	0.53391	0.09848	22.62	0.51773	0.65137	0.37325	24412711
1775346600	0.43543	0.29773	216.22	0.13546	0.78595	0.13103	105209441
1775260200	0.1377	-0.0527	-27.68	0.1961	0.19808	0.13561	19247618
1775173800	0.1904	-0.06542	-25.57	0.25413	0.2605	0.16459	29577610
1775087400	0.25582	-0.29303	-53.39	0.59012	0.63654	0.21189	67081682
1775001000	0.54885	-1.15115	-67.71	1.71	1.77	0.53923	19984800
1774914600	1.7	-0.08	-4.49	1.8	1.89	1.57	1640453
1774828200	1.78	0.08	4.71	1.68	1.89	1.28	3360988
1774741800	1.7	0.89	110.28	0.78477	2.06	0.78338	16035351
1774655400	0.80846	-0.89154	-52.44	1.68	1.77	0.71452	12773927
1774569000	1.7	-0.38	-18.27	2.07	2.37	1.41	235401
1774482600	2.08	1.06	103.92	1.02	2.88	1.01	5592443
1774396200	1.02	-1.33	-56.60	2.38	2.65	0.77698	4563475
1774309800	2.35	0.07	3.07	2.36	3.14	2.1	2076216
1774223400	2.28	1.34	143.78	0.94553	4.84	0.92204	9436310
1774137000	0.93527	0.03074	3.40	0.90379	1.05	0.85217	1032900
1774050600	0.90453	0.1168	14.83	0.78907	0.96873	0.77812	642419
1773964200	0.78773	-0.10819	-12.08	0.88193	0.98801	0.76827	3011748
1773877800	0.89592	0.1735	24.02	0.72631	0.99052	0.702	4630738
1773791400	0.72242	0.25214	53.61	0.47465	0.87	0.46921	10925655
1773705000	0.47028	-0.12254	-20.67	0.5989	0.69926	0.40187	8657389
1773618600	0.59282	0.00499	0.85	0.58421	0.62802	0.54315	1842018
1773532200	0.58783	0.00272	0.46	0.57504	0.62977	0.56178	2551886
1773445800	0.58511	0.02692	4.82	0.55782	0.6558	0.54601	5923586
1773359400	0.55819	0.05117	10.09	0.50362	0.58445	0.50362	8632726
1773273000	0.50702	0.02171	4.47	0.48406	0.53926	0.4757	3991307
1773186600	0.48531	0.02604	5.67	0.46095	0.50976	0.45509	3305021
1773100200	0.45927	0.02918	6.78	0.43159	0.50256	0.42977	2832173
1773013800	0.43009	0.01796	4.36	0.41047	0.4477	0.36367	2398551
1772927400	0.41213	-0.06857	-14.26	0.47961	0.48213	0.38593	2663614
1772841000	0.4807	0.01618	3.48	0.46441	0.50304	0.45177	1322881
1772754600	0.46452	0.09807	26.76	0.36408	0.54624	0.35579	9082813
1772668200	0.36645	-0.03318	-8.30	0.39259	0.45657	0.29364	11707316