Sinverse (SIN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SinverseSIN

US$ 0.000167

-0.00000200

(

-1.18%

)

公式リンク

ウェブサイト

公表

情報

ランク 5696

binance-smart-chain

カテゴリー:

入札

UST 0.000167

取引所

KUCOIN

要求

UST 0.000167

最終取引時間

12:01:06

取引量 (24 時間)

$ 6,463

最終取引サイズ

47,991.00

取引量/時価総額 (24 時間)

0.04%

取引価格

UST 0.000167

完全希薄化時価総額

UST 167,000

開始日

日数範囲 0.000165-0.000169

52 週間範囲 0.00000000-0.001936

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	10990907	0.0001676	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,842.00	SIN/USDT	/crypto/Sinverse-SIN	1	/crypto/Sinverse-SIN	69.2210216979	7 時間s 前
Gate	2936772.1	0.00016715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 490.00	SIN/USDT	/crypto/Sinverse-SIN	2	/crypto/Sinverse-SIN	18.4958680167	7 時間s 前
LATOKEN	1950311.04	0.00016718	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 326.00	SIN/USDT	/crypto/Sinverse-SIN	3	/crypto/Sinverse-SIN	12.2831102854	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00018	-1.3E-5	-7.22222222222	0.000163	0.000182	60159499.1714	CX
4	0.000456	-0.000289	-63.3771929825	0.000145	0.000511	81025852.0382	CX
12	0.000177	-1.0E-5	-5.64971751412	0.000138	0.000523	71450180.7615	CX
26	0.000325	-0.000158	-48.6153846154	0.000138	0.000811	66726517.5746	CX
52	0	0	0	0	0.001936	50975343.4493	CX
156	0.001574	-0.001407	-89.3900889454	0.000138	0.001936	43365583.0611	CX
260	0.001574	-0.001407	-89.3900889454	0.000138	0.001936	43365583.0611	CX

‘Sin City’ is a Metaverse multi-player game built on Blockchain Technology, which supports cross-chain technology. The background of the game is based on the most controversial districts in the world, where digital real estate is available to be purchased. Users can buy this land to develop an... ‘Sin City’ is a Metaverse multi-player game built on Blockchain Technology, which supports cross-chain technology. The background of the game is based on the most controversial districts in the world, where digital real estate is available to be purchased. Users can buy this land to develop and build their empire. The aim of the game is to become the ultimate Kingpin. This will be a highly social orientated platform, where you can build clubs for your friends to hangout, venues for online events or even compete in underworld activities to win in-game rewards. Sin City is also an Omniverse, and will have a variety of Limited Partners and their NFT and gaming projects hosted within the ecosystem of the Metaverse. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000169	-9.0E-6	-5.06	0.000178	0.000179	0.000163	60800808
1782172200	0.000178	-2.0E-6	-1.11	0.00018	0.000182	0.000178	70043903
1782085800	0.00018	5.0E-6	2.86	0.000175	0.000181	0.000175	67997909
1781999400	0.000175	-5.0E-6	-2.78	0.000179	0.00018	0.000175	70674851
1781913000	0.00018	1.0E-5	5.88	0.00017	0.00018	0.00017	32170575
1781826600	0.00017	-2.0E-6	-1.16	0.000171	0.000171	0.00017	72430799
1781740200	0.000172	-8.0E-6	-4.44	0.00018	0.00018	0.000163	46997648
1781653800	0.00018	0	0.00	0.00018	0.00018	0.00018	162578853
1781567400	0.00018	1.0E-6	0.56	0.000179	0.00018	0.000175	232408124
1781481000	0.000179	-5.0E-6	-2.72	0.000185	0.000196	0.000178	178042687
1781394600	0.000184	1.5E-5	8.88	0.000169	0.000186	0.000168	108731412
1781308200	0.000169	1.4E-5	9.03	0.000155	0.000169	0.000153	142557599
1781221800	0.000155	-3.0E-6	-1.90	0.000158	0.000158	0.000145	117801332
1781135400	0.000158	5.0E-6	3.27	0.000154	0.000172	0.00015	146607091
1781049000	0.000153	4.0E-6	2.68	0.000149	0.000156	0.000146	88738479
1780962600	0.000149	-1.7E-5	-10.24	0.000165	0.000166	0.000147	83445452
1780876200	0.000166	-3.9E-5	-19.02	0.000204	0.000204	0.000158	70855295
1780789800	0.000205	-1.7E-5	-7.66	0.000222	0.000225	0.000202	32828194
1780703400	0.000222	-1.4E-5	-5.93	0.000235	0.000235	0.00022	29223448
1780617000	0.000236	-1.9E-5	-7.45	0.000255	0.000264	0.000235	61365852
1780530600	0.000255	-8.2E-5	-24.33	0.000332	0.000332	0.000252	55942272
1780444200	0.000337	-3.8E-5	-10.13	0.000375	0.000376	0.000335	30812079
1780357800	0.000375	-7.0E-6	-1.83	0.000382	0.000383	0.000375	68720970
1780271400	0.000382	-5.0E-6	-1.29	0.000388	0.000392	0.00038	91496841
1780185000	0.000387	-2.4E-5	-5.84	0.000411	0.000411	0.000387	72152008
1780098600	0.000411	-2.0E-5	-4.64	0.000431	0.000432	0.000409	33691775
1780012200	0.000431	-7.1E-5	-14.14	0.000502	0.000511	0.000422	38961498
1779925800	0.000502	4.6E-5	10.09	0.000456	0.000502	0.000427	646095
1779839400	0.000456	0.000152	50.00	0.000304	0.000523	0.000303	86494205
1779753000	0.000304	1.0E-6	0.33	0.000303	0.000309	0.000302	102118444
1779666600	0.000303	0	0.00	0.000303	0.000304	0.000302	98675342
1779580200	0.000303	-1.0E-5	-3.19	0.000314	0.00032	0.000301	123089508
1779493800	0.000313	-7.0E-6	-2.19	0.00032	0.00032	0.000311	75889623
1779407400	0.00032	1.1E-5	3.56	0.000309	0.00032	0.000307	66418235
1779321000	0.000309	-2.0E-6	-0.64	0.000311	0.000314	0.000309	46755062
1779234600	0.000311	-1.8E-5	-5.47	0.000329	0.000329	0.000311	43250897
1779148200	0.000329	-1.8E-5	-5.19	0.000346	0.000346	0.000328	31545939
1779061800	0.000347	-3.2E-5	-8.44	0.000379	0.000379	0.000342	11575116
1778975400	0.000379	0	0.00	0.000379	0.000379	0.000379	0
1778889000	0.000379	1.0E-6	0.26	0.000379	0.000379	0.000379	0
1778802600	0.000378	-6.3E-5	-14.29	0.000441	0.000445	0.000378	20050410
1778716200	0.000441	7.0E-5	18.87	0.000371	0.000454	0.000371	33847130
1778629800	0.000371	1.8E-5	5.10	0.000353	0.000401	0.000342	30006797
1778543400	0.000353	4.2E-5	13.50	0.000311	0.00037	0.00031	31176072
1778457000	0.000311	-4.0E-6	-1.27	0.000315	0.000315	0.000309	37234448
1778370600	0.000315	-4.5E-5	-12.50	0.00036	0.00036	0.00031	23485034
1778284200	0.00036	4.8E-5	15.38	0.00031	0.00036	0.00031	75401134
1778197800	0.000312	1.6E-5	5.41	0.000296	0.000321	0.000293	82067503
1778111400	0.000296	3.9E-5	15.18	0.000257	0.000308	0.000257	36578243
1778025000	0.000257	1.7E-5	7.08	0.00024	0.000275	0.000236	63756638
1777938600	0.00024	-1.9E-5	-7.34	0.000259	0.000296	0.000224	46553081
1777852200	0.000259	9.0E-6	3.60	0.00025	0.00026	0.000237	34884398
1777765800	0.00025	-2.5E-5	-9.09	0.000275	0.000277	0.000244	35531597
1777679400	0.000275	5.7E-5	26.15	0.000218	0.000285	0.000217	46926364
1777593000	0.000218	9.0E-6	4.31	0.000209	0.000241	0.000209	43015469
1777506600	0.000209	1.0E-6	0.48	0.000208	0.000219	0.000201	49515577
1777420200	0.000208	-4.0E-6	-1.89	0.000212	0.000224	0.000189	54943414
1777333800	0.000212	-6.0E-6	-2.75	0.000218	0.000237	0.000203	46319731
1777247400	0.000218	3.2E-5	17.20	0.000186	0.00023	0.000184	60779520
1777161000	0.000186	-1.1E-5	-5.58	0.000198	0.000204	0.000185	74764047
1777074600	0.000197	2.1E-5	11.93	0.000176	0.000209	0.000174	43729081
1776988200	0.000176	5.0E-6	2.92	0.000171	0.000176	0.000166	54025014
1776901800	0.000171	9.0E-6	5.56	0.000161	0.000202	0.000161	108999972
1776815400	0.000162	-4.0E-6	-2.41	0.000168	0.000168	0.000159	50360685
1776729000	0.000166	3.0E-6	1.84	0.000165	0.000167	0.00016	102695396
1776642600	0.000163	-1.8E-5	-9.94	0.000181	0.000183	0.00016	24972776
1776556200	0.000181	1.0E-5	5.85	0.000171	0.000186	0.000168	23165046
1776469800	0.000171	1.7E-5	11.04	0.000154	0.000172	0.000153	57370379
1776383400	0.000154	4.0E-6	2.67	0.00015	0.000155	0.000148	135499986
1776297000	0.00015	1.0E-6	0.67	0.000149	0.000151	0.000146	139143116
1776210600	0.000149	-1.0E-6	-0.67	0.00015	0.000151	0.000146	71831896
1776124200	0.00015	7.0E-6	4.90	0.000144	0.000173	0.000142	183857040
1776037800	0.000143	-5.0E-6	-3.38	0.000148	0.000155	0.000138	222965764
1775951400	0.000148	-5.0E-6	-3.27	0.000153	0.000153	0.000147	11383513
1775865000	0.000153	-8.0E-6	-4.97	0.000161	0.000162	0.000151	89754859
1775778600	0.000161	4.0E-6	2.55	0.000157	0.000184	0.00015	138263510
1775692200	0.000157	-3.0E-6	-1.88	0.00016	0.000172	0.000151	64810300
1775605800	0.00016	0	0.00	0.000161	0.000182	0.000156	76961525
1775519400	0.00016	6.0E-6	3.90	0.000155	0.000242	0.000154	135443808
1775433000	0.000154	0	0.00	0.000154	0.000156	0.000154	118915228
1775346600	0.000154	-1.0E-6	-0.65	0.000155	0.000156	0.000154	9895597
1775260200	0.000155	-1.3E-5	-7.74	0.000167	0.000189	0.000153	120920638
1775173800	0.000168	0	0.00	0.000168	0.000168	0.000167	67832900
1775087400	0.000168	-9.0E-6	-5.08	0.000177	0.000177	0.000165	67644311
1775001000	0.000177	-1.0E-6	-0.56	0.000178	0.000179	0.000177	167271318
1774914600	0.000178	-7.0E-6	-3.78	0.000184	0.000194	0.000177	161454910
1774828200	0.000185	1.0E-6	0.54	0.000183	0.000199	0.000178	69954190
1774741800	0.000184	-2.0E-5	-9.80	0.000204	0.000206	0.000181	63350807
1774655400	0.000204	-1.5E-5	-6.85	0.000219	0.000228	0.000204	7494104
1774569000	0.000219	1.0E-6	0.46	0.000219	0.000219	0.000219	0
1774482600	0.000218	-1.1E-5	-4.80	0.000229	0.00023	0.000215	72057656
1774396200	0.000229	-7.0E-6	-2.97	0.000236	0.000239	0.000228	3666277