Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 4.9555E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | SINGLE/USDT | /crypto/Single-Finance-SINGLE | 1 | /crypto/Single-Finance-SINGLE | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0 | 0 | 4.9E-5 | 5.0E-5 | 342963.571429 | CX |
| 4 | 4.9E-5 | 1.0E-6 | 2.04081632653 | 4.9E-5 | 5.0E-5 | 510195.607143 | CX |
| 12 | 3.6E-5 | 1.4E-5 | 38.8888888889 | 3.6E-5 | 9.0E-5 | 49872046.1905 | CX |
| 26 | 6.6E-5 | -1.6E-5 | -24.2424242424 | 3.4E-5 | 9.0E-5 | 151423057.433 | CX |
| 52 | 0.000321 | -0.000271 | -84.4236760125 | 3.4E-5 | 0.001038 | 139982455.105 | CX |
| 156 | 0.000249 | -0.000199 | -79.9196787149 | 3.4E-5 | 0.001038 | 138102383.403 | CX |
| 260 | 0.000249 | -0.000199 | -79.9196787149 | 3.4E-5 | 0.001038 | 138102383.403 | CX |
SINGLEについて
Single Finance is a super intuitive platform for all your DeFi investments, minimizing correlations with the general market. Our signature strategy is a pseudo-market-neutral strategy. Everything here, including capital protection and return calculation, is worked out from your injected capital in U...
Single Finance is a super intuitive platform for all your DeFi investments, minimizing correlations with the general market. Our signature strategy is a pseudo-market-neutral strategy. Everything here, including capital protection and return calculation, is worked out from your injected capital in USD. Everything is visualized. And everything is at your fingertips. We also launched LP Time Machine, a performance analytics tool for liquidity pools across all EVM compatible chains. The tool shows the full breakdown of backward-simulated P & L (based on capital marked to USD), including LP rewards, DEX reward tokens, and value change due to the price impact.
Show More
SINGLEUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1782172200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1782085800 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 185690 |
| 1781999400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 85756 |
| 1781913000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 432561 |
| 1781826600 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 1272589 |
| 1781740200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 424149 |
| 1781653800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 2071725 |
| 1781567400 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 1615691 |
| 1781481000 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 263305 |
| 1781394600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781308200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 197718 |
| 1781221800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781135400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781049000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1780962600 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 20012 |
| 1780876200 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 70014 |
| 1780789800 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 277234 |
| 1780703400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 2465114 |
| 1780617000 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 108122 |
| 1780530600 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 650193 |
| 1780444200 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 974911 |
| 1780357800 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 1268684 |
| 1780271400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 570138 |
| 1780185000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 530186 |
| 1780098600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 230399 |
| 1780012200 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 475404 |
| 1779925800 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 95882 |
| 1779839400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 171080 |
| 1779753000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.5E-5 | 4.9E-5 | 6719786 |
| 1779666600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.6E-5 | 4.8E-5 | 7083863 |
| 1779580200 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 162908 |
| 1779493800 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 1434466 |
| 1779407400 | 4.9E-5 | -4.0E-6 | -7.55 | 5.3E-5 | 5.6E-5 | 4.5E-5 | 34790867 |
| 1779321000 | 5.3E-5 | 1.2E-5 | 29.27 | 4.1E-5 | 6.3E-5 | 4.1E-5 | 33458126 |
| 1779234600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 225574 |
| 1779148200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 778435 |
| 1779061800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 77537 |
| 1778975400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 275147 |
| 1778889000 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 1463942 |
| 1778802600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 9990278 |
| 1778716200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 219516 |
| 1778629800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 593684 |
| 1778543400 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 166414 |
| 1778457000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 839909 |
| 1778370600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 197393 |
| 1778284200 | 4.0E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 219718935 |
| 1778197800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 1032289 |
| 1778111400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 1674130 |
| 1778025000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 28638 |
| 1777938600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 22364 |
| 1777852200 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 1582091 |
| 1777765800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 798556 |
| 1777679400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.4E-5 | 3.9E-5 | 3685742 |
| 1777593000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 1214510 |
| 1777506600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 3606025 |
| 1777420200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 200227 |
| 1777333800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 312760 |
| 1777247400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1777161000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 457837 |
| 1777074600 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.4E-5 | 3.9E-5 | 16312185 |
| 1776988200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 2479231 |
| 1776901800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 1335431 |
| 1776815400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 5.0E-5 | 4.0E-5 | 67609000 |
| 1776729000 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.5E-5 | 4.3E-5 | 270457 |
| 1776642600 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.5E-5 | 4.3E-5 | 8960981 |
| 1776556200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 655338 |
| 1776469800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 67133265 |
| 1776383400 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.6E-5 | 4.1E-5 | 209747700 |
| 1776297000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 206707431 |
| 1776210600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 198741550 |
| 1776124200 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 208591238 |
| 1776037800 | 4.6E-5 | -2.2E-5 | -32.35 | 6.8E-5 | 6.8E-5 | 4.0E-5 | 195464023 |
| 1775951400 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 136219165 |
| 1775865000 | 6.8E-5 | -9.0E-6 | -11.69 | 7.7E-5 | 7.7E-5 | 6.8E-5 | 153734729 |
| 1775778600 | 7.7E-5 | 2.9E-5 | 60.42 | 4.8E-5 | 9.0E-5 | 4.8E-5 | 301914612 |
| 1775692200 | 4.8E-5 | 1.2E-5 | 33.33 | 3.6E-5 | 5.0E-5 | 3.6E-5 | 283151297 |
| 1775605800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 255023692 |
| 1775519400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 251249797 |
| 1775433000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 252890731 |
| 1775346600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 255919899 |
| 1775260200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 256598531 |
| 1775173800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 258061022 |
| 1775087400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 253212069 |
| 1775001000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 254790750 |
| 1774914600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 252033700 |
| 1774828200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 254492857 |
| 1774741800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 253674058 |
| 1774655400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 242775431 |
| 1774569000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 242004037 |
| 1774482600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 247605909 |
| 1774396200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 247896919 |
