| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Gate | 1591138870.4 | 1.6645E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 2,648.00 | CAT/USDT | /crypto/Simon-s-Cat-CAT | 1 | /crypto/Simon-s-Cat-CAT | 56.0399673897 | 18 時間s 前 |
| KuCoin | 1248154128 | 1.6595E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 2,071.00 | CAT/USDT | /crypto/Simon-s-Cat-CAT | 2 | /crypto/Simon-s-Cat-CAT | 43.9600326103 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.8E-6 | -2.1E-7 | -11.6666666667 | 1.65E-6 | 2.04E-6 | 5412198238.41 | CX |
| 4 | 2.13E-6 | -5.4E-7 | -25.3521126761 | 1.65E-6 | 2.38E-6 | 4248061646.54 | CX |
| 12 | 1.77E-6 | -1.8E-7 | -10.1694915254 | 1.51E-6 | 2.38E-6 | 7912905050.42 | CX |
| 26 | 3.5E-6 | -1.91E-6 | -54.5714285714 | 1.51E-6 | 3.7E-6 | 17192201146.3 | CX |
| 52 | 6.19E-6 | -4.6E-6 | -74.3134087237 | 1.51E-6 | 1.4E-5 | 16318690403.6 | CX |
| 156 | 6.19E-6 | -4.6E-6 | -74.3134087237 | 1.51E-6 | 1.4E-5 | 16318690403.6 | CX |
| 260 | 6.19E-6 | -4.6E-6 | -74.3134087237 | 1.51E-6 | 1.4E-5 | 16318690403.6 | CX |
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand.
Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more acros...
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand.
Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks.
The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 1.73E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.78E-6 | 1.69E-6 | 5631668513 |
| 1780444200 | 1.72E-6 | -2.0E-7 | -10.42 | 1.92E-6 | 1.92E-6 | 1.7E-6 | 7632362371 |
| 1780357800 | 1.92E-6 | 2.0E-8 | 1.05 | 1.9E-6 | 1.97E-6 | 1.86E-6 | 2716217862 |
| 1780271400 | 1.9E-6 | -4.0E-8 | -2.06 | 1.94E-6 | 2.04E-6 | 1.86E-6 | 1839171231 |
| 1780185000 | 1.94E-6 | 2.2E-7 | 12.79 | 1.73E-6 | 2.04E-6 | 1.73E-6 | 14166279421 |
| 1780098600 | 1.72E-6 | 3.0E-8 | 1.78 | 1.69E-6 | 1.75E-6 | 1.65E-6 | 2734101728 |
| 1780012200 | 1.69E-6 | -1.1E-7 | -6.11 | 1.8E-6 | 1.8E-6 | 1.65E-6 | 3165586540 |
| 1779925800 | 1.8E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.81E-6 | 1.76E-6 | 876798688 |
| 1779839400 | 1.79E-6 | -5.0E-8 | -2.72 | 1.84E-6 | 1.87E-6 | 1.78E-6 | 2769994735 |
| 1779753000 | 1.84E-6 | 6.0E-8 | 3.37 | 1.78E-6 | 1.88E-6 | 1.77E-6 | 5103908151 |
| 1779666600 | 1.78E-6 | -7.0E-8 | -3.78 | 1.85E-6 | 1.86E-6 | 1.75E-6 | 5429654291 |
| 1779580200 | 1.85E-6 | 5.0E-8 | 2.78 | 1.8E-6 | 1.86E-6 | 1.75E-6 | 4951084469 |
| 1779493800 | 1.8E-6 | -1.0E-7 | -5.26 | 1.9E-6 | 1.94E-6 | 1.79E-6 | 2099179936 |
| 1779407400 | 1.9E-6 | 2.0E-8 | 1.06 | 1.88E-6 | 1.94E-6 | 1.84E-6 | 1838503284 |
| 1779321000 | 1.88E-6 | 9.0E-8 | 5.03 | 1.79E-6 | 1.92E-6 | 1.77E-6 | 3195278711 |
| 1779234600 | 1.79E-6 | -3.0E-8 | -1.65 | 1.82E-6 | 1.84E-6 | 1.78E-6 | 3467090713 |
| 1779148200 | 1.82E-6 | -1.3E-7 | -6.67 | 1.87E-6 | 1.87E-6 | 1.78E-6 | 1513240409 |
| 1779061800 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.84E-6 | 1383459940 |
| 1778975400 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
| 1778889000 | 1.95E-6 | -1.1E-7 | -5.34 | 2.05E-6 | 2.08E-6 | 1.92E-6 | 2776711265 |
| 1778802600 | 2.06E-6 | 1.0E-8 | 0.49 | 2.05E-6 | 2.11E-6 | 2.01E-6 | 1984941789 |
| 1778716200 | 2.05E-6 | -9.0E-8 | -4.21 | 2.14E-6 | 2.23E-6 | 2.04E-6 | 3706909403 |
| 1778629800 | 2.14E-6 | -6.0E-8 | -2.73 | 2.19E-6 | 2.22E-6 | 2.09E-6 | 3406394720 |
| 1778543400 | 2.2E-6 | -8.0E-8 | -3.51 | 2.26E-6 | 2.26E-6 | 2.13E-6 | 6603328583 |
| 1778457000 | 2.28E-6 | 6.0E-8 | 2.70 | 2.23E-6 | 2.34E-6 | 2.13E-6 | 3028407480 |
| 1778370600 | 2.22E-6 | -1.0E-8 | -0.45 | 2.23E-6 | 2.32E-6 | 2.21E-6 | 4932850806 |
| 1778284200 | 2.23E-6 | -4.0E-8 | -1.76 | 2.27E-6 | 2.31E-6 | 2.15E-6 | 4401536919 |
| 1778197800 | 2.27E-6 | 1.4E-7 | 6.57 | 2.13E-6 | 2.38E-6 | 2.07E-6 | 17591064137 |
| 1778111400 | 2.13E-6 | 8.0E-8 | 3.90 | 2.05E-6 | 2.19E-6 | 2.04E-6 | 9521854307 |
| 1778025000 | 2.05E-6 | 1.0E-8 | 0.49 | 2.05E-6 | 2.19E-6 | 2.03E-6 | 13248288408 |
| 1777938600 | 2.04E-6 | 9.0E-8 | 4.62 | 1.95E-6 | 2.13E-6 | 1.93E-6 | 4301877986 |
| 1777852200 | 1.95E-6 | 4.0E-8 | 2.09 | 1.91E-6 | 2.02E-6 | 1.85E-6 | 3729211552 |
| 1777765800 | 1.91E-6 | 7.0E-8 | 3.80 | 1.84E-6 | 1.96E-6 | 1.84E-6 | 2432027525 |
| 1777679400 | 1.84E-6 | -3.0E-8 | -1.60 | 1.87E-6 | 1.91E-6 | 1.84E-6 | 799960401 |
| 1777593000 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.93E-6 | 1.83E-6 | 2464857536 |
| 1777506600 | 1.87E-6 | -5.0E-8 | -2.60 | 1.93E-6 | 2.12E-6 | 1.84E-6 | 6279959861 |
| 1777420200 | 1.92E-6 | 1.0E-7 | 5.49 | 1.82E-6 | 1.95E-6 | 1.78E-6 | 1993959471 |
| 1777333800 | 1.82E-6 | -7.0E-8 | -3.70 | 1.89E-6 | 1.91E-6 | 1.78E-6 | 5441104300 |
| 1777247400 | 1.89E-6 | 5.0E-8 | 2.72 | 1.84E-6 | 1.92E-6 | 1.82E-6 | 1135213165 |
| 1777161000 | 1.84E-6 | -4.0E-8 | -2.13 | 1.88E-6 | 1.92E-6 | 1.82E-6 | 1215714417 |
| 1777074600 | 1.88E-6 | 2.0E-8 | 1.08 | 1.86E-6 | 1.94E-6 | 1.85E-6 | 2421456306 |
| 1776988200 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.9E-6 | 1.79E-6 | 5219895413 |
| 1776901800 | 1.86E-6 | 2.0E-8 | 1.09 | 1.84E-6 | 2.0E-6 | 1.84E-6 | 15179277839 |
| 1776815400 | 1.84E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.87E-6 | 1.79E-6 | 11065513425 |
| 1776729000 | 1.85E-6 | 9.0E-8 | 5.11 | 1.76E-6 | 1.91E-6 | 1.76E-6 | 14329064469 |
| 1776642600 | 1.76E-6 | -1.0E-7 | -5.38 | 1.85E-6 | 1.87E-6 | 1.75E-6 | 14684168195 |
| 1776556200 | 1.86E-6 | -9.0E-8 | -4.62 | 1.96E-6 | 2.03E-6 | 1.84E-6 | 23590277174 |
| 1776469800 | 1.95E-6 | -1.3E-7 | -6.25 | 2.08E-6 | 2.1E-6 | 1.93E-6 | 6100392851 |
| 1776383400 | 2.08E-6 | 3.0E-7 | 16.85 | 1.78E-6 | 2.11E-6 | 1.78E-6 | 33302455010 |
| 1776297000 | 1.78E-6 | 8.0E-8 | 4.71 | 1.71E-6 | 1.81E-6 | 1.7E-6 | 14800908370 |
| 1776210600 | 1.7E-6 | -5.0E-8 | -2.86 | 1.75E-6 | 1.84E-6 | 1.69E-6 | 9449279568 |
| 1776124200 | 1.75E-6 | 1.7E-7 | 10.76 | 1.58E-6 | 1.76E-6 | 1.57E-6 | 23210807571 |
| 1776037800 | 1.58E-6 | -8.0E-8 | -4.82 | 1.65E-6 | 1.65E-6 | 1.56E-6 | 7681408454 |
| 1775951400 | 1.66E-6 | -4.0E-8 | -2.35 | 1.7E-6 | 1.7E-6 | 1.64E-6 | 8099487078 |
| 1775865000 | 1.7E-6 | 2.0E-8 | 1.19 | 1.68E-6 | 1.72E-6 | 1.65E-6 | 8344970558 |
| 1775778600 | 1.68E-6 | 2.0E-8 | 1.20 | 1.65E-6 | 1.71E-6 | 1.63E-6 | 14629973084 |
| 1775692200 | 1.66E-6 | -2.0E-8 | -1.19 | 1.68E-6 | 1.84E-6 | 1.65E-6 | 16215173505 |
| 1775605800 | 1.68E-6 | 7.0E-8 | 4.35 | 1.61E-6 | 1.69E-6 | 1.55E-6 | 2151265829 |
| 1775519400 | 1.61E-6 | -4.0E-8 | -2.42 | 1.64E-6 | 1.73E-6 | 1.6E-6 | 13546644363 |
| 1775433000 | 1.65E-6 | 5.0E-8 | 3.13 | 1.6E-6 | 1.65E-6 | 1.53E-6 | 22473003708 |
| 1775346600 | 1.6E-6 | 3.0E-8 | 1.91 | 1.57E-6 | 1.63E-6 | 1.52E-6 | 19267399987 |
| 1775260200 | 1.57E-6 | -1.0E-8 | -0.63 | 1.59E-6 | 1.64E-6 | 1.57E-6 | 10881305666 |
| 1775173800 | 1.58E-6 | -1.1E-7 | -6.51 | 1.69E-6 | 1.71E-6 | 1.55E-6 | 9459193473 |
| 1775087400 | 1.69E-6 | 7.0E-8 | 4.32 | 1.62E-6 | 1.73E-6 | 1.59E-6 | 8113546196 |
| 1775001000 | 1.62E-6 | -3.0E-8 | -1.82 | 1.65E-6 | 1.68E-6 | 1.59E-6 | 9344240913 |
| 1774914600 | 1.65E-6 | 1.0E-7 | 6.45 | 1.54E-6 | 1.71E-6 | 1.54E-6 | 5806836413 |
| 1774828200 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.66E-6 | 1.51E-6 | 13607944703 |
| 1774741800 | 1.58E-6 | 3.0E-8 | 1.94 | 1.56E-6 | 1.6E-6 | 1.51E-6 | 10746844066 |
| 1774655400 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.6E-6 | 1.52E-6 | 9064129453 |
| 1774569000 | 1.58E-6 | -1.5E-7 | -8.67 | 1.73E-6 | 1.73E-6 | 1.57E-6 | 7848101449 |
| 1774482600 | 1.73E-6 | 4.0E-8 | 2.37 | 1.69E-6 | 1.75E-6 | 1.69E-6 | 9868009303 |
| 1774396200 | 1.69E-6 | -6.0E-8 | -3.43 | 1.75E-6 | 1.76E-6 | 1.67E-6 | 8681361860 |
| 1774309800 | 1.75E-6 | 1.4E-7 | 8.70 | 1.61E-6 | 1.81E-6 | 1.61E-6 | 3256592001 |
| 1774223400 | 1.61E-6 | -6.0E-8 | -3.59 | 1.64E-6 | 1.64E-6 | 1.57E-6 | 22767508692 |
| 1774137000 | 1.67E-6 | 4.0E-8 | 2.45 | 1.63E-6 | 1.68E-6 | 1.59E-6 | 8353460629 |
| 1774050600 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.66E-6 | 1.59E-6 | 525750780 |
| 1773964200 | 1.63E-6 | -8.0E-8 | -4.68 | 1.71E-6 | 1.71E-6 | 1.63E-6 | 9499079121 |
| 1773877800 | 1.71E-6 | -1.0E-7 | -5.52 | 1.81E-6 | 1.88E-6 | 1.67E-6 | 10466542374 |
| 1773791400 | 1.81E-6 | -7.0E-8 | -3.72 | 1.89E-6 | 1.92E-6 | 1.8E-6 | 14234460471 |
| 1773705000 | 1.88E-6 | 1.0E-8 | 0.53 | 1.9E-6 | 1.92E-6 | 1.83E-6 | 12191581325 |
| 1773618600 | 1.87E-6 | 8.0E-8 | 4.47 | 1.8E-6 | 1.87E-6 | 1.79E-6 | 4064925536 |
| 1773532200 | 1.79E-6 | -1.0E-8 | -0.56 | 1.8E-6 | 1.8E-6 | 1.75E-6 | 4064276513 |
| 1773445800 | 1.8E-6 | -3.0E-8 | -1.64 | 1.82E-6 | 1.88E-6 | 1.8E-6 | 2997366089 |
| 1773359400 | 1.83E-6 | 6.0E-8 | 3.39 | 1.77E-6 | 1.84E-6 | 1.74E-6 | 11568389405 |
| 1773273000 | 1.77E-6 | 3.0E-8 | 1.72 | 1.74E-6 | 1.78E-6 | 1.71E-6 | 10050745778 |
| 1773186600 | 1.74E-6 | 6.0E-8 | 3.57 | 1.68E-6 | 1.79E-6 | 1.68E-6 | 15479005218 |
| 1773100200 | 1.68E-6 | 9.0E-8 | 5.66 | 1.59E-6 | 1.76E-6 | 1.59E-6 | 6236796611 |
| 1773013800 | 1.59E-6 | 3.0E-8 | 1.92 | 1.56E-6 | 1.6E-6 | 1.52E-6 | 11640399553 |
| 1772927400 | 1.56E-6 | -7.0E-8 | -4.29 | 1.63E-6 | 1.64E-6 | 1.55E-6 | 12090243557 |
| 1772841000 | 1.63E-6 | -6.0E-8 | -3.55 | 1.7E-6 | 1.75E-6 | 1.6E-6 | 20597348546 |
| 1772754600 | 1.69E-6 | -9.0E-8 | -5.06 | 1.78E-6 | 1.79E-6 | 1.69E-6 | 9215935891 |
| 1772668200 | 1.78E-6 | 4.0E-8 | 2.30 | 1.74E-6 | 1.83E-6 | 1.71E-6 | 1046984564 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
