SignSIGN

US$ 0.01054

0.00023

(

2.23%

)

公式リンク

ウェブサイト

情報

ランク 956

ethereum

カテゴリー:

入札

US$ 0.01045

取引所

COINBASE

要求

US$ 0.01051

最終取引時間

16:34:09

取引量 (24 時間)

$ 1,275

最終取引サイズ

897.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01054

完全希薄化時価総額

US$ 105,400,000

開始日

日数範囲 0.01031-0.01082

52 週間範囲 0.01031-0.12878

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	48459563.3232	15.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 768,084,078.00	SIGN/KRW	/crypto/Sign-SIGN	1	/crypto/Sign-SIGN	69.7475426573	19 時間s 前
Binance	13682822	0.01074	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 146,953.00	SIGN/USDT	/crypto/Sign-SIGN	2	/crypto/Sign-SIGN	19.6935990684	19 時間s 前
Bithumb	6099662.86846	15.61	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 95,215,737.00	SIGN/KRW	/crypto/Sign-SIGN	3	/crypto/Sign-SIGN	8.77920614504	19 時間s 前
Bitvavo	459050.7985	0.0092265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,235.00	SIGN/EUR	/crypto/Sign-SIGN	4	/crypto/Sign-SIGN	0.660708907686	19 時間s 前
Gate	295027.53	0.01073	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,165.00	SIGN/USDT	/crypto/Sign-SIGN	5	/crypto/Sign-SIGN	0.424631255888	19 時間s 前
Coinbase	289214	0.010725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 3,101.00	SIGN/USD	/crypto/Sign-SIGN	6	/crypto/Sign-SIGN	0.416263878969	19 時間s 前
KuCoin	183205.8	0.01074	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,967.00	SIGN/USDT	/crypto/Sign-SIGN	7	/crypto/Sign-SIGN	0.263686947927	19 時間s 前
LBank	9077.9073284	0.01068	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 96.00	SIGN/USDT	/crypto/Sign-SIGN	8	/crypto/Sign-SIGN	0.0130657745387	19 時間s 前
Kraken	900	0.010705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 9.00	SIGN/USD	/crypto/Sign-SIGN	9	/crypto/Sign-SIGN	0.00129536430142	19 時間s 前
Upbit	0	0.01063	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	SIGN/USDT	/crypto/Sign-SIGN	10	/crypto/Sign-SIGN	0	19 時間s 前
Upbit	0	1.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SIGN/BTC	/crypto/Sign-SIGN	11	/crypto/Sign-SIGN	0	19 時間s 前
Kraken	0	0.009445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	SIGN/EUR	/crypto/Sign-SIGN	12	/crypto/Sign-SIGN	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01232	-0.00178	-14.4480519481	0.01031	0.0185	2169899	CX
4	0.01539418	-0.00485418	-31.5325662036	0.01031	0.0185	1172021.02133	CX
12	0.06708073	-0.05654073	-84.2875889991	0.01031	0.06746321	400780.966011	CX
26	0.06939028	-0.05885028	-84.8105527172	0.01031	0.07140883	187310.645386	CX
52	0.06862999	-0.05808999	-84.6422824774	0.01031	0.1287804	107735.103235	CX
156	0.06862999	-0.05808999	-84.6422824774	0.01031	0.1287804	107735.103235	CX
260	0.06862999	-0.05808999	-84.6422824774	0.01031	0.1287804	107735.103235	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01031	-0.0007	-6.36	0.01101	0.01152	0.01031	1473248
1780357800	0.01101	-0.00083	-7.01	0.01188	0.01188	0.01096	1002852
1780271400	0.01184	0.00019	1.63	0.01165	0.0185	0.01147	9337563
1780185000	0.01165	-0.0001	-0.85	0.01176	0.01198	0.01161	366623
1780098600	0.01175	0.00022	1.91	0.01154	0.01198	0.01142	1552774
1780012200	0.01153	-0.00112	-8.85	0.01265	0.01265	0.0112	533540
1779925800	0.01265	0.00033	2.68	0.01232	0.01265	0.012	922693
1779839400	0.01232	-0.00056	-4.35	0.01288	0.01288	0.01229	1627513
1779753000	0.01288	0.0001	0.78	0.01278	0.01306	0.01275	951866
1779666600	0.01278	-0.00029	-2.22	0.01307	0.01307	0.01261	415418
1779580200	0.01307	0.00033	2.59	0.01276	0.01323	0.01248	565631
1779493800	0.01274	-0.00077	-5.70	0.01351	0.01353	0.01274	1390477
1779407400	0.01351	0.00074	5.79	0.01277	0.01394	0.01277	1308193
1779321000	0.01277	0	0.00	0.01277	0.01277	0.01277	0
1779234600	0.01277	-0.00022	-1.69	0.01299	0.01304	0.01275	300488
1779148200	0.01299	-0.00024	-1.81	0.01337	0.01338	0.01269	1669862
1779061800	0.01323	-0.00062	-4.48	0.01385	0.01397	0.013	657017
1778975400	0.01385	-0.00097	-6.55	0.01477	0.0149	0.01367	3495719
1778889000	0.01482	-0.00118	-7.38	0.016	0.01602	0.01465	999049
1778802600	0.016	0.00041	2.63	0.01559	0.01661	0.01554	1307744
1778716200	0.01559	-0.00087	-5.29	0.01646	0.01667	0.01522	626040
1778629800	0.01646	2.0E-5	0.12	0.01647	0.01698	0.01623	694705
1778543400	0.01644	-3.0E-5	-0.18	0.01639	0.01644	0.01605	271532
1778457000	0.01647	0.00033	2.04	0.01614	0.01657	0.0161	467338
1778370600	0.01614	-4.0E-5	-0.25	0.01605	0.01641	0.01599	873406
1778284200	0.01618	0.00099861	6.58	0.01576	0.01618	0.01568	5297
1778197800	0.01518139	-0.000276	-1.79	0.01547164	0.01552083	0.01512825	0
1778111400	0.01545744	8.1E-5	0.53	0.01539418	0.01572223	0.01535929	0
1778025000	0.01537599	-0.000648	-4.04	0.01598684	0.01618958	0.01530565	356
1777938600	0.0160237	0.00030285	1.93	0.01569906	0.01609773	0.0156709	1640
1777852200	0.01572085	1.1E-5	0.07	0.01573106	0.01584005	0.0156372	0
1777765800	0.01570999	-0.002269	-12.62	0.01799821	0.01804686	0.01562946	999
1777679400	0.0179794	0.00043041	2.45	0.01757474	0.01810742	0.01757474	0
1777593000	0.01754899	0.00011312	0.65	0.01739872	0.01759781	0.01735111	0
1777506600	0.01743587	-9.2E-5	-0.52	0.01757029	0.01785167	0.01724597	0
1777420200	0.01752775	-0.000256	-1.44	0.01777347	0.01780354	0.01741007	0
1777333800	0.01778422	-0.000272	-1.51	0.01807642	0.01826089	0.0176136	0
1777247400	0.01805665	0.00020865	1.17	0.017858	0.01810588	0.01779418	0
1777161000	0.017848	3.2E-5	0.18	0.01779119	0.01789663	0.01776741	0
1777074600	0.01781609	0.00061813	3.59	0.01723366	0.01793549	0.01703837	128845
1776988200	0.01719796	-0.000814	-4.52	0.01800475	0.01804275	0.01700418	14356
1776901800	0.01801157	0.00056331	3.23	0.01757895	0.01827638	0.01751981	782
1776815400	0.01744826	-0.001505	-7.94	0.0189853	0.01904017	0.01722608	4286
1776729000	0.018953	0.00047978	2.60	0.01848529	0.01912084	0.01848529	0
1776642600	0.01847322	-0.000469	-2.48	0.01895035	0.01905813	0.01846845	0
1776556200	0.01894216	-0.00263	-12.19	0.02162053	0.0216522	0.01889707	5493
1776469800	0.02157245	0.00127782	6.30	0.02028137	0.03298993	0.02023703	134325
1776383400	0.02029463	-0.018576	-47.79	0.03885372	0.03911329	0.02000581	22904
1776297000	0.03887051	0.00546212	16.35	0.02825904	0.0391312	0.02798376	3425
1776210600	0.03340839	-0.000133	-0.40	0.03348967	0.03370815	0.0283025	446
1776124200	0.03354116	0.00177295	5.58	0.03190025	0.03368358	0.03181567	0
1776037800	0.03176821	-0.001147	-3.48	0.03288924	0.03292814	0.03176821	0
1775951400	0.03291548	7.6E-5	0.23	0.03279036	0.03317863	0.03269126	5097
1775865000	0.03283928	0.00054925	1.70	0.03231762	0.03303493	0.03218039	0
1775778600	0.03229003	0.00028734	0.90	0.03197539	0.0328858	0.03176182	1108
1775692200	0.03200269	-0.000412	-1.27	0.03234456	0.03272	0.03188369	0
1775605800	0.03241465	0.00145637	4.70	0.0310221	0.032445	0.03055899	1000
1775519400	0.03095828	-0.005622	-15.37	0.03674636	0.03723173	0.03083439	351724
1775433000	0.0365798	0.0009236	2.59	0.03563356	0.03660657	0.03534478	0
1775346600	0.0356562	-0.003152	-8.12	0.03881099	0.03887768	0.0356562	4567
1775260200	0.03880787	2.6E-5	0.07	0.03875647	0.03896672	0.03847082	0
1775173800	0.0387817	-0.000707	-1.79	0.03947169	0.03981353	0.03814195	0
1775087400	0.03948873	0.00811673	25.87	0.03134411	0.03971048	0.03061836	5943
1775001000	0.031372	0.00069828	2.28	0.03062197	0.03151552	0.03046441	0
1774914600	0.03067372	0.00029079	0.96	0.03027473	0.0312517	0.03024683	0
1774828200	0.03038293	-0.000122	-0.40	0.03054128	0.03082202	0.0299794	0
1774741800	0.03050509	-1.2E-5	-0.04	0.03054627	0.03085077	0.0303271	0
1774655400	0.03051713	-0.005205	-14.57	0.03582176	0.0358393	0.03017425	13410
1774569000	0.03572202	-0.006305	-15.00	0.05912203	0.05925371	0.0311529	58822
1774482600	0.04202688	-0.007427	-15.02	0.0494193	0.05970474	0.04169235	5626
1774396200	0.0494543	-0.004351	-8.09	0.05380268	0.05407856	0.0482629	697
1774309800	0.05380505	0.00758069	16.40	0.04618805	0.0544996	0.04588164	7731
1774223400	0.04622436	-0.001496	-3.13	0.04653104	0.04726536	0.0458592	0
1774137000	0.04772036	0.00048804	1.03	0.04734086	0.04780486	0.0456755	2987
1774050600	0.04723232	0.00322378	7.33	0.04416274	0.04749563	0.04410689	17945
1773964200	0.04400854	0.00548866	14.25	0.03839037	0.05153612	0.03831892	2213
1773877800	0.03851988	-0.001487	-3.72	0.03991093	0.0403068	0.03813969	136
1773791400	0.04000653	-0.000445	-1.10	0.0404244	0.04102042	0.03966515	1842
1773705000	0.0404514	-0.00318	-7.29	0.0437904	0.04493605	0.04037386	28444
1773618600	0.04363111	-0.004032	-8.46	0.04765343	0.04817827	0.04280311	312
1773532200	0.04766359	0.00224249	4.94	0.04539903	0.04766359	0.04513728	267
1773445800	0.0454211	-0.004735	-9.44	0.05005079	0.05109018	0.04517637	1775
1773359400	0.05015581	-0.012313	-19.71	0.062567	0.06261327	0.04916125	1955
1773273000	0.06246906	-0.004636	-6.91	0.06708073	0.06746321	0.0614246	17538
1773186600	0.06710496	0.01020886	17.94	0.05681878	0.06884516	0.05081311	56238
1773100200	0.0568961	0.00932622	19.61	0.04773069	0.05761627	0.0474984	656
1773013800	0.04756988	0.00181541	3.97	0.04585648	0.04977212	0.04536717	1788
1772927400	0.04575447	-0.002684	-5.54	0.04841161	0.05175147	0.04558446	7028
1772841000	0.04843833	0.01442373	42.40	0.03405696	0.04978964	0.03380663	48488
1772754600	0.0340146	0.00200207	6.25	0.03203376	0.03530112	0.02966811	16892
1772668200	0.03201253	0.00461247	16.83	0.02729212	0.03258005	0.02409923	3148
1772581800	0.02740006	-0.000862	-3.05	0.02826409	0.02835202	0.02647614	3375