ShareTokenSHR

US$ 0.000352

-0.00000700

(

-1.95%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2929

ethereum

カテゴリー:

入札

UST 0.000352

取引所

KUCOIN

要求

UST 0.000355

最終取引時間

03:56:08

取引量 (24 時間)

$ 4,478

最終取引サイズ

148,241.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000352

完全希薄化時価総額

UST 2,372,467

開始日

日数範囲 0.000346-0.000369

52 週間範囲 0.000153-0.001898

流通量"供給 6,739,962,620 / 6,740,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	107440647	0.0003018	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 32,425.00	SHR/USDT	/crypto/ShareToken-SHR	1	/crypto/ShareToken-SHR	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000582	-0.00023	-39.5189003436	0.00027	0.000604	132305186.857	CX
4	0.000295	5.7E-5	19.3220338983	0.00027	0.000621	87973254.3571	CX
12	0.0002	0.000152	76	0.000153	0.000621	114292915.313	CX
26	0.00036	-8.0E-6	-2.22222222222	0.000153	0.000621	106200455.097	CX
52	0.0014	-0.001048	-74.8571428571	0.000153	0.001898	69745828.8467	CX
156	0.001728	-0.001376	-79.6296296296	0.000153	0.001926	68870131.7772	CX
260	0.001728	-0.001376	-79.6296296296	0.000153	0.001926	68870131.7772	CX

The world’s first trusted token for sharing services. One way to pay for sharing everything, no matter what it is or where you are.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000362	4.9E-5	15.65	0.000304	0.00037	0.0003	104814186
1780444200	0.000313	-1.3E-5	-3.99	0.000328	0.000375	0.0003	78054575
1780357800	0.000326	-5.5E-5	-14.44	0.000376	0.00046	0.000326	64362368
1780271400	0.000381	-1.8E-5	-4.51	0.000395	0.000485	0.000368	130407806
1780185000	0.000399	3.0E-6	0.76	0.0004	0.00043	0.000381	104698424
1780098600	0.000396	-1.4E-5	-3.41	0.000405	0.000438	0.000357	127960490
1780012200	0.00041	-0.000172	-29.55	0.000582	0.000604	0.00027	315838459
1779925800	0.000582	4.9E-5	9.19	0.000521	0.000621	0.000434	137579221
1779839400	0.000533	0.000103	23.95	0.000422	0.000581	0.000416	157904233
1779753000	0.00043	2.3E-5	5.65	0.000407	0.00045	0.000394	6895350
1779666600	0.000407	2.6E-5	6.82	0.000381	0.000447	0.000381	26471572
1779580200	0.000381	-2.8E-5	-6.85	0.000403	0.000414	0.000379	10363721
1779493800	0.000409	0	0.00	0.000408	0.000429	0.00039	16063817
1779407400	0.000409	-2.1E-5	-4.88	0.00043	0.000445	0.000405	15480408
1779321000	0.00043	2.7E-5	6.70	0.000403	0.000448	0.000395	46607868
1779234600	0.000403	2.1E-5	5.50	0.000386	0.00043	0.000373	76116592
1779148200	0.000382	4.3E-5	12.68	0.000339	0.000474	0.000335	95933403
1779061800	0.000339	-1.1E-5	-3.14	0.00035	0.000356	0.000336	12854943
1778975400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1778889000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1778802600	0.00035	1.9E-5	5.74	0.000332	0.000365	0.000329	43009466
1778716200	0.000331	-1.3E-5	-3.78	0.000339	0.000357	0.000328	270441336
1778629800	0.000344	-3.0E-5	-8.02	0.000382	0.000382	0.00032	182161535
1778543400	0.000374	3.4E-5	10.00	0.000337	0.000388	0.000337	41907207
1778457000	0.00034	1.2E-5	3.66	0.000331	0.000341	0.000316	55215186
1778370600	0.000328	-1.5E-5	-4.37	0.000344	0.00038	0.000282	100435545
1778284200	0.000343	2.7E-5	8.54	0.000317	0.000345	0.000314	180672520
1778197800	0.000316	1.9E-5	6.40	0.000295	0.00032	0.000292	61000891
1778111400	0.000297	8.0E-6	2.77	0.000291	0.000301	0.000291	41165159
1778025000	0.000289	2.2E-5	8.24	0.000267	0.000309	0.000267	124499785
1777938600	0.000267	3.0E-5	12.66	0.000233	0.000325	0.000233	129003667
1777852200	0.000237	-5.1E-5	-17.71	0.000288	0.000312	0.000232	86861826
1777765800	0.000288	2.4E-5	9.09	0.000264	0.000344	0.000263	52601070
1777679400	0.000264	1.0E-5	3.94	0.000256	0.000282	0.000253	43396497
1777593000	0.000254	1.3E-5	5.39	0.000242	0.000308	0.000238	126912552
1777506600	0.000241	-4.3E-5	-15.14	0.000282	0.000341	0.000219	196925985
1777420200	0.000284	-3.5E-5	-10.97	0.000322	0.00035	0.000278	212718501
1777333800	0.000319	-6.0E-6	-1.85	0.000322	0.000352	0.000306	120389172
1777247400	0.000325	-6.0E-6	-1.81	0.000333	0.000379	0.000319	106147528
1777161000	0.000331	-4.0E-6	-1.19	0.000335	0.000389	0.00033	75400306
1777074600	0.000335	-6.4E-5	-16.04	0.000385	0.0004	0.000326	85364524
1776988200	0.000399	8.5E-5	27.07	0.000315	0.000406	0.00031	162828028
1776901800	0.000314	-8.6E-5	-21.50	0.000388	0.000423	0.000273	149991783
1776815400	0.0004	0.000166	70.94	0.000234	0.000411	0.00023	172816283
1776729000	0.000234	-6.0E-6	-2.50	0.00024	0.000249	0.000231	32846256
1776642600	0.00024	1.8E-5	8.11	0.000224	0.000249	0.000218	57862188
1776556200	0.000222	4.4E-5	24.72	0.000179	0.00031	0.000177	256680408
1776469800	0.000178	0	0.00	0.000179	0.000184	0.000172	172523661
1776383400	0.000178	2.0E-6	1.14	0.000176	0.000184	0.000169	263069907
1776297000	0.000176	-4.0E-6	-2.22	0.00018	0.000182	0.000174	164012599
1776210600	0.00018	-6.0E-6	-3.23	0.000183	0.000184	0.000177	74091819
1776124200	0.000186	-1.0E-6	-0.53	0.000188	0.00019	0.000177	69760982
1776037800	0.000187	7.0E-6	3.89	0.000181	0.00019	0.000173	144461152
1775951400	0.00018	8.0E-6	4.65	0.000183	0.00019	0.000171	163701915
1775865000	0.000172	2.0E-6	1.18	0.00017	0.000194	0.000169	141935123
1775778600	0.00017	-1.2E-5	-6.59	0.000182	0.000214	0.000157	106623793
1775692200	0.000182	-1.0E-6	-0.55	0.000183	0.000195	0.000182	26252170
1775605800	0.000183	1.0E-5	5.78	0.000173	0.000194	0.00017	57423718
1775519400	0.000173	4.0E-6	2.37	0.000169	0.000181	0.000163	22692343
1775433000	0.000169	2.0E-6	1.20	0.000167	0.000198	0.000153	101052181
1775346600	0.000167	-6.0E-6	-3.47	0.000173	0.000179	0.000167	240844317
1775260200	0.000173	0	0.00	0.000172	0.000181	0.000172	273345160
1775173800	0.000173	0	0.00	0.000175	0.000178	0.000172	230778692
1775087400	0.000173	-5.0E-6	-2.81	0.000178	0.000184	0.000172	254221990
1775001000	0.000178	-1.0E-6	-0.56	0.000179	0.000188	0.000177	66805979
1774914600	0.000179	0	0.00	0.000187	0.000187	0.000176	52427947
1774828200	0.000179	-1.0E-6	-0.56	0.00018	0.000184	0.000177	6484061
1774741800	0.00018	2.0E-6	1.12	0.000179	0.000182	0.000176	59745409
1774655400	0.000178	-5.0E-6	-2.73	0.000182	0.000189	0.000178	154735290
1774569000	0.000183	4.0E-6	2.23	0.00018	0.000185	0.000178	160490712
1774482600	0.000179	5.0E-6	2.87	0.000178	0.000202	0.000174	292663842
1774396200	0.000174	-1.3E-5	-6.95	0.000187	0.000187	0.000174	217844491
1774309800	0.000187	1.0E-5	5.65	0.000176	0.000189	0.000176	116838291
1774223400	0.000177	-1.0E-5	-5.35	0.000187	0.000196	0.000175	58471231
1774137000	0.000187	8.0E-6	4.47	0.000179	0.00019	0.000176	20574777
1774050600	0.000179	-2.0E-6	-1.10	0.000181	0.000194	0.000175	68780435
1773964200	0.000181	-7.0E-6	-3.72	0.000202	0.000211	0.000176	89682526
1773877800	0.000188	6.0E-6	3.30	0.000182	0.00019	0.000174	60211388
1773791400	0.000182	1.0E-5	5.81	0.000173	0.000198	0.000172	169181695
1773705000	0.000172	-4.0E-6	-2.27	0.000182	0.000182	0.00017	82370069
1773618600	0.000176	-1.0E-5	-5.38	0.000187	0.00021	0.000171	223899067
1773532200	0.000186	0	0.00	0.000185	0.000201	0.000183	204681913
1773445800	0.000186	-1.1E-5	-5.58	0.000196	0.0002	0.000184	188672093
1773359400	0.000197	-2.0E-6	-1.01	0.0002	0.00021	0.000196	101589508
1773273000	0.000199	-1.4E-5	-6.57	0.000203	0.000224	0.000196	167498552
1773186600	0.000213	1.2E-5	5.97	0.000201	0.000224	0.000197	244256322
1773100200	0.000201	5.0E-6	2.55	0.000197	0.000226	0.000196	123811856
1773013800	0.000196	-7.0E-6	-3.45	0.000203	0.000205	0.000196	74678611
1772927400	0.000203	1.0E-6	0.50	0.000203	0.000207	0.000198	107780605
1772841000	0.000202	-5.0E-6	-2.42	0.000209	0.000212	0.000201	74760780
1772754600	0.000207	-1.1E-5	-5.05	0.000218	0.000219	0.000202	96647072
1772668200	0.000218	6.0E-6	2.83	0.000212	0.000226	0.00021	35837934