ShareTokenSHR

US$ 0.000354

-0.00000500

(

-1.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2929

ethereum

カテゴリー:

入札

UST 0.000354

取引所

KUCOIN

要求

UST 0.000354

最終取引時間

02:56:13

取引量 (24 時間)

$ 3,109

最終取引サイズ

163,822.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000354

完全希薄化時価総額

UST 2,385,947

開始日

日数範囲 0.000346-0.000369

52 週間範囲 0.00000000-0.00000000

流通量"供給 6,739,962,620 / 6,740,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	107440647	0.0003018	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 32,425.00	SHR/USDT	/crypto/ShareToken-SHR	1	/crypto/ShareToken-SHR	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The world’s first trusted token for sharing services. One way to pay for sharing everything, no matter what it is or where you are.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000362	4.9E-5	15.65	0.000304	0.00037	0.0003	104814186
1780444200	0.000313	-1.3E-5	-3.99	0.000328	0.000375	0.0003	78054575
1780357800	0.000326	-5.5E-5	-14.44	0.000376	0.00046	0.000326	64362368
1780271400	0.000381	-1.8E-5	-4.51	0.000395	0.000485	0.000368	130407806
1780185000	0.000399	3.0E-6	0.76	0.0004	0.00043	0.000381	104698424
1780098600	0.000396	-1.4E-5	-3.41	0.000405	0.000438	0.000357	127960490
1780012200	0.00041	-0.000172	-29.55	0.000582	0.000604	0.00027	315838459
1779925800	0.000582	4.9E-5	9.19	0.000521	0.000621	0.000434	137579221
1779839400	0.000533	0.000103	23.95	0.000422	0.000581	0.000416	157904233
1779753000	0.00043	2.3E-5	5.65	0.000407	0.00045	0.000394	6895350
1779666600	0.000407	2.6E-5	6.82	0.000381	0.000447	0.000381	26471572
1779580200	0.000381	-2.8E-5	-6.85	0.000403	0.000414	0.000379	10363721
1779493800	0.000409	0	0.00	0.000408	0.000429	0.00039	16063817
1779407400	0.000409	-2.1E-5	-4.88	0.00043	0.000445	0.000405	15480408
1779321000	0.00043	2.7E-5	6.70	0.000403	0.000448	0.000395	46607868
1779234600	0.000403	2.1E-5	5.50	0.000386	0.00043	0.000373	76116592
1779148200	0.000382	4.3E-5	12.68	0.000339	0.000474	0.000335	95933403
1779061800	0.000339	-1.1E-5	-3.14	0.00035	0.000356	0.000336	12854943
1778975400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1778889000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1778802600	0.00035	1.9E-5	5.74	0.000332	0.000365	0.000329	43009466
1778716200	0.000331	-1.3E-5	-3.78	0.000339	0.000357	0.000328	270441336
1778629800	0.000344	-3.0E-5	-8.02	0.000382	0.000382	0.00032	182161535
1778543400	0.000374	3.4E-5	10.00	0.000337	0.000388	0.000337	41907207
1778457000	0.00034	1.2E-5	3.66	0.000331	0.000341	0.000316	55215186
1778370600	0.000328	-1.5E-5	-4.37	0.000344	0.00038	0.000282	100435545
1778284200	0.000343	2.7E-5	8.54	0.000317	0.000345	0.000314	180672520
1778197800	0.000316	1.9E-5	6.40	0.000295	0.00032	0.000292	61000891
1778111400	0.000297	8.0E-6	2.77	0.000291	0.000301	0.000291	41165159
1778025000	0.000289	2.2E-5	8.24	0.000267	0.000309	0.000267	124499785
1777938600	0.000267	3.0E-5	12.66	0.000233	0.000325	0.000233	129003667
1777852200	0.000237	-5.1E-5	-17.71	0.000288	0.000312	0.000232	86861826
1777765800	0.000288	2.4E-5	9.09	0.000264	0.000344	0.000263	52601070
1777679400	0.000264	1.0E-5	3.94	0.000256	0.000282	0.000253	43396497
1777593000	0.000254	1.3E-5	5.39	0.000242	0.000308	0.000238	126912552
1777506600	0.000241	-4.3E-5	-15.14	0.000282	0.000341	0.000219	196925985
1777420200	0.000284	-3.5E-5	-10.97	0.000322	0.00035	0.000278	212718501
1777333800	0.000319	-6.0E-6	-1.85	0.000322	0.000352	0.000306	120389172
1777247400	0.000325	-6.0E-6	-1.81	0.000333	0.000379	0.000319	106147528
1777161000	0.000331	-4.0E-6	-1.19	0.000335	0.000389	0.00033	75400306
1777074600	0.000335	-6.4E-5	-16.04	0.000385	0.0004	0.000326	85364524
1776988200	0.000399	8.5E-5	27.07	0.000315	0.000406	0.00031	162828028
1776901800	0.000314	-8.6E-5	-21.50	0.000388	0.000423	0.000273	149991783
1776815400	0.0004	0.000166	70.94	0.000234	0.000411	0.00023	172816283
1776729000	0.000234	-6.0E-6	-2.50	0.00024	0.000249	0.000231	32846256
1776642600	0.00024	1.8E-5	8.11	0.000224	0.000249	0.000218	57862188
1776556200	0.000222	4.4E-5	24.72	0.000179	0.00031	0.000177	256680408
1776469800	0.000178	0	0.00	0.000179	0.000184	0.000172	172523661
1776383400	0.000178	2.0E-6	1.14	0.000176	0.000184	0.000169	263069907
1776297000	0.000176	-4.0E-6	-2.22	0.00018	0.000182	0.000174	164012599
1776210600	0.00018	-6.0E-6	-3.23	0.000183	0.000184	0.000177	74091819
1776124200	0.000186	-1.0E-6	-0.53	0.000188	0.00019	0.000177	69760982
1776037800	0.000187	7.0E-6	3.89	0.000181	0.00019	0.000173	144461152
1775951400	0.00018	8.0E-6	4.65	0.000183	0.00019	0.000171	163701915
1775865000	0.000172	2.0E-6	1.18	0.00017	0.000194	0.000169	141935123
1775778600	0.00017	-1.2E-5	-6.59	0.000182	0.000214	0.000157	106623793
1775692200	0.000182	-1.0E-6	-0.55	0.000183	0.000195	0.000182	26252170
1775605800	0.000183	1.0E-5	5.78	0.000173	0.000194	0.00017	57423718
1775519400	0.000173	4.0E-6	2.37	0.000169	0.000181	0.000163	22692343
1775433000	0.000169	2.0E-6	1.20	0.000167	0.000198	0.000153	101052181
1775346600	0.000167	-6.0E-6	-3.47	0.000173	0.000179	0.000167	240844317
1775260200	0.000173	0	0.00	0.000172	0.000181	0.000172	273345160
1775173800	0.000173	0	0.00	0.000175	0.000178	0.000172	230778692
1775087400	0.000173	-5.0E-6	-2.81	0.000178	0.000184	0.000172	254221990
1775001000	0.000178	-1.0E-6	-0.56	0.000179	0.000188	0.000177	66805979
1774914600	0.000179	0	0.00	0.000187	0.000187	0.000176	52427947
1774828200	0.000179	-1.0E-6	-0.56	0.00018	0.000184	0.000177	6484061
1774741800	0.00018	2.0E-6	1.12	0.000179	0.000182	0.000176	59745409
1774655400	0.000178	-5.0E-6	-2.73	0.000182	0.000189	0.000178	154735290
1774569000	0.000183	4.0E-6	2.23	0.00018	0.000185	0.000178	160490712
1774482600	0.000179	5.0E-6	2.87	0.000178	0.000202	0.000174	292663842
1774396200	0.000174	-1.3E-5	-6.95	0.000187	0.000187	0.000174	217844491
1774309800	0.000187	1.0E-5	5.65	0.000176	0.000189	0.000176	116838291
1774223400	0.000177	-1.0E-5	-5.35	0.000187	0.000196	0.000175	58471231
1774137000	0.000187	8.0E-6	4.47	0.000179	0.00019	0.000176	20574777
1774050600	0.000179	-2.0E-6	-1.10	0.000181	0.000194	0.000175	68780435
1773964200	0.000181	-7.0E-6	-3.72	0.000202	0.000211	0.000176	89682526
1773877800	0.000188	6.0E-6	3.30	0.000182	0.00019	0.000174	60211388
1773791400	0.000182	1.0E-5	5.81	0.000173	0.000198	0.000172	169181695
1773705000	0.000172	-4.0E-6	-2.27	0.000182	0.000182	0.00017	82370069
1773618600	0.000176	-1.0E-5	-5.38	0.000187	0.00021	0.000171	223899067
1773532200	0.000186	0	0.00	0.000185	0.000201	0.000183	204681913
1773445800	0.000186	-1.1E-5	-5.58	0.000196	0.0002	0.000184	188672093
1773359400	0.000197	-2.0E-6	-1.01	0.0002	0.00021	0.000196	101589508
1773273000	0.000199	-1.4E-5	-6.57	0.000203	0.000224	0.000196	167498552
1773186600	0.000213	1.2E-5	5.97	0.000201	0.000224	0.000197	244256322
1773100200	0.000201	5.0E-6	2.55	0.000197	0.000226	0.000196	123811856
1773013800	0.000196	-7.0E-6	-3.45	0.000203	0.000205	0.000196	74678611
1772927400	0.000203	1.0E-6	0.50	0.000203	0.000207	0.000198	107780605
1772841000	0.000202	-5.0E-6	-2.42	0.000209	0.000212	0.000201	74760780
1772754600	0.000207	-1.1E-5	-5.05	0.000218	0.000219	0.000202	96647072
1772668200	0.000218	6.0E-6	2.83	0.000212	0.000226	0.00021	35837934