Sentio TokenST

US$ 0.02923

-0.00109

(

-3.59%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2914

binance-smart-chain

カテゴリー:

入札

US$ 0.02923

取引所

KRAKEN

要求

US$ 0.02931

最終取引時間

23:25:14

取引量 (24 時間)

$ 1,810

最終取引サイズ

158.08

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02923

完全希薄化時価総額

US$ 29,230,000

開始日

日数範囲 0.02864-0.03032

52 週間範囲 0.02828-0.08665

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	39734	0.0298	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,184.00	ST/USDT	/crypto/Sentio-Token-ST	1	/crypto/Sentio-Token-ST	92.882767585	19 時間s 前
Kraken	3044.6564	0.02984	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 90.00	ST/USD	/crypto/Sentio-Token-ST	2	/crypto/Sentio-Token-ST	7.11723241499	19 時間s 前
Kraken	0	0.025675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ST/EUR	/crypto/Sentio-Token-ST	3	/crypto/Sentio-Token-ST	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0321	-0.00287	-8.94080996885	0.02828	0.0343	28408.96464	CX
4	0.07875	-0.04952	-62.8825396825	0.02828	0.08665	38997.6872569	CX
12	0.07875	-0.04952	-62.8825396825	0.02828	0.08665	38997.6872569	CX
26	0.07875	-0.04952	-62.8825396825	0.02828	0.08665	38997.6872569	CX
52	0.07875	-0.04952	-62.8825396825	0.02828	0.08665	38997.6872569	CX
156	0.07875	-0.04952	-62.8825396825	0.02828	0.08665	38997.6872569	CX
260	0.07875	-0.04952	-62.8825396825	0.02828	0.08665	38997.6872569	CX

Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipe... Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipelines and aligned incentives for node operators, developers, and end-users — while preserving the developer experience and tooling that have made Sentio widely adopted. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.03032	-0.00131	-4.14	0.03163	0.03163	0.02828	25279
1780357800	0.03163	-0.00091	-2.80	0.03254	0.03281	0.03102	34729
1780271400	0.03254	-0.00071	-2.14	0.03325	0.03325	0.0325	16618
1780185000	0.03325	-0.00067	-1.98	0.03392	0.03392	0.03225	29079
1780098600	0.03392	0.00137	4.21	0.03255	0.0343	0.03182	51059
1780012200	0.03255	0.00129	4.13	0.03126	0.0339	0.02935	39658
1779925800	0.03126	-0.00084	-2.62	0.0321	0.0321	0.03116	2436
1779839400	0.0321	-0.00347	-9.76	0.03557	0.03557	0.03187	51071
1779753000	0.03557	-0.00611	-14.66	0.04168	0.04168	0.03529	48934
1779666600	0.04168	-0.00111	-2.59	0.04279	0.04301	0.04145	4101
1779580200	0.04279	0.00181	4.42	0.04098	0.04399	0.04098	35606
1779493800	0.04098	-0.00516	-11.18	0.04634	0.04634	0.04083	7620
1779407400	0.04614	0	0.00	0.04614	0.04665	0.04601	21382
1779321000	0.04614	-0.00188	-3.92	0.04802	0.0483	0.04547	12438
1779234600	0.04802	0	0.00	0.04802	0.04802	0.04802	0
1779148200	0.04802	-0.00738	-13.32	0.05646	0.05646	0.04791	21946
1779061800	0.0554	0	0.00	0.0554	0.05752	0.05476	27657
1778975400	0.0554	-0.00357	-6.05	0.05897	0.05897	0.05308	29878
1778889000	0.05897	-0.01103	-15.76	0.06968	0.06968	0.05294	420184
1778802600	0.07	-0.00886	-11.24	0.07886	0.0799	0.06758	47106
1778716200	0.07886	-5.0E-5	-0.06	0.07891	0.08125	0.07882	2606
1778629800	0.07891	-0.00221	-2.72	0.08112	0.08112	0.07876	3391
1778543400	0.08112	-0.00213	-2.56	0.08325	0.08665	0.07846	14114
1778457000	0.08325	0.00608	7.88	0.07717	0.08325	0.07717	41063
1778370600	0.07717	-0.00031	-0.40	0.07748	0.0789	0.07565	6432