Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | SEEDS/ETH | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | 3 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SEEDS/ETH | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 2 | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00487834 | -3.203E-5 | -0.656575802425 | 0.0041256 | 0.0050069 | 0 | CX |
| 12 | 0.00353759 | 0.00130872 | 36.9946771672 | 0.00337769 | 0.0055826 | 0 | CX |
| 26 | 0.00668341 | -0.0018371 | -27.4874652311 | 0.00271406 | 0.00683956 | 0 | CX |
| 52 | 0.00676736 | -0.00192105 | -28.3869928598 | 0.00271406 | 0.0079637 | 0 | CX |
| 156 | 0.0396753 | -0.03482899 | -87.7850703082 | 0.00271406 | 0.06808503 | 0.12191635 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20788002 | 0.46171028 | CX |
SEEDSについて
Seeds aim to provide a bigger part for all with the front-end tools, that increase the revenue and make it more likely that non-paying users will spend, and send more people to your product.
SEEDS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00484631 | 0 | 0.00 | 0.0050069 | 0.0050069 | 0.00484631 | 0 |
| 1751241000 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00484631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00484631 | 0 | 0.00 | 0.0050069 | 0.0050069 | 0.00484631 | 0 |
| 1750981800 | 0.00484631 | 0 | 0.00 | 0.0050069 | 0.0050069 | 0.00484631 | 0 |
| 1750895400 | 0.00484631 | 0.0001 | 2.11 | 0.0050069 | 0.0050069 | 0.00484631 | 0 |
| 1750809000 | 0.00474657 | 4.1E-5 | 0.87 | 0.00468469 | 0.00481158 | 0.00462573 | 0 |
| 1750722600 | 0.00470605 | 0.00038711 | 8.96 | 0.0043162 | 0.00472027 | 0.00426307 | 0 |
| 1750636200 | 0.00431894 | 6.0E-6 | 0.14 | 0.0044852 | 0.00448708 | 0.0041256 | 0 |
| 1750549800 | 0.00431277 | -0.000356 | -7.63 | 0.00466024 | 0.00474719 | 0.00431277 | 0 |
| 1750463400 | 0.00466868 | -0.000228 | -4.66 | 0.00490335 | 0.00497794 | 0.004602 | 0 |
| 1750377000 | 0.00489648 | 5.0E-6 | 0.10 | 0.00489489 | 0.0049371 | 0.00482604 | 0 |
| 1750290600 | 0.00489138 | 9.0E-6 | 0.18 | 0.00487834 | 0.00493411 | 0.00479038 | 0 |
| 1750204200 | 0.00488212 | -9.8E-5 | -1.97 | 0.00491914 | 0.00507213 | 0.0047676 | 0 |
| 1750117800 | 0.00498038 | 3.7E-5 | 0.75 | 0.00494059 | 0.00519824 | 0.00488515 | 0 |
| 1750031400 | 0.00494337 | 1.6E-5 | 0.32 | 0.00491345 | 0.00495761 | 0.00483609 | 0 |
| 1749945000 | 0.00492703 | -7.8E-5 | -1.56 | 0.0050069 | 0.0050069 | 0.00483498 | 0 |
| 1749858600 | 0.00500471 | -0.000142 | -2.76 | 0.00514451 | 0.00514451 | 0.00477915 | 0 |
| 1749772200 | 0.00514643 | -0.000235 | -4.37 | 0.00536706 | 0.00540208 | 0.00508743 | 0 |
| 1749685800 | 0.00538167 | -6.5E-5 | -1.19 | 0.00546065 | 0.0055826 | 0.0053373 | 0 |
| 1749599400 | 0.0054467 | 0.00022159 | 4.24 | 0.00353759 | 0.00547762 | 0.00353266 | 0 |
| 1749513000 | 0.00522511 | 0.00035814 | 7.36 | 0.00353759 | 0.00522686 | 0.00353266 | 0 |
| 1749426600 | 0.00486697 | -3.6E-5 | -0.73 | 0.00489657 | 0.00493941 | 0.00483971 | 0 |
| 1749340200 | 0.00490284 | 8.4E-5 | 1.74 | 0.00480291 | 0.00493299 | 0.00477323 | 0 |
| 1749253800 | 0.00481894 | 0.00013183 | 2.81 | 0.00466742 | 0.00491171 | 0.0046261 | 0 |
| 1749167400 | 0.00468711 | -0.000377 | -7.45 | 0.00507071 | 0.00512394 | 0.00465396 | 0 |
| 1749081000 | 0.0050638 | 3.1E-5 | 0.62 | 0.00504353 | 0.0051907 | 0.00501831 | 0 |
| 1748994600 | 0.00503309 | -3.4E-5 | -0.67 | 0.00505523 | 0.00514517 | 0.00502229 | 0 |
| 1748908200 | 0.00506751 | 0.00014638 | 2.97 | 0.00492562 | 0.00507199 | 0.00480633 | 0 |
| 1748821800 | 0.00492113 | 1.0E-5 | 0.20 | 0.00490668 | 0.00494277 | 0.0048098 | 0 |
| 1748735400 | 0.00491107 | 1.5E-5 | 0.31 | 0.00490699 | 0.0049493 | 0.00482171 | 0 |
| 1748649000 | 0.00489621 | -0.000191 | -3.75 | 0.00510997 | 0.00513587 | 0.00487533 | 0 |
| 1748562600 | 0.00508704 | -9.8E-5 | -1.89 | 0.00519927 | 0.00540807 | 0.00508704 | 0 |
| 1748476200 | 0.00518544 | 1.8E-5 | 0.35 | 0.00515553 | 0.00521846 | 0.00506438 | 0 |
| 1748389800 | 0.00516757 | 0.00019258 | 3.87 | 0.00497693 | 0.00526236 | 0.0048932 | 0 |
| 1748303400 | 0.00497499 | 3.2E-5 | 0.65 | 0.00495068 | 0.00503563 | 0.00491367 | 0 |
| 1748217000 | 0.00494304 | 3.5E-5 | 0.71 | 0.00491605 | 0.0049493 | 0.00479372 | 0 |
| 1748130600 | 0.00490829 | 3.7E-5 | 0.76 | 0.00490146 | 0.00499695 | 0.00488107 | 0 |
| 1748044200 | 0.00487151 | -0.0003 | -5.80 | 0.00517332 | 0.00529348 | 0.00486769 | 0 |
| 1747957800 | 0.00517178 | 0.00019943 | 4.01 | 0.00495984 | 0.00522067 | 0.00494961 | 0 |
| 1747871400 | 0.00497235 | 7.0E-5 | 1.43 | 0.00489737 | 0.00506982 | 0.00477975 | 0 |
| 1747785000 | 0.00490226 | -9.0E-6 | -0.18 | 0.00490666 | 0.00501982 | 0.00474704 | 0 |
| 1747698600 | 0.00491161 | 0.0001392 | 2.92 | 0.00484691 | 0.00491636 | 0.00456819 | 0 |
| 1747612200 | 0.00477241 | -3.0E-5 | -0.62 | 0.00481356 | 0.00501744 | 0.00455686 | 0 |
| 1747525800 | 0.00480266 | -0.000136 | -2.75 | 0.00491275 | 0.00491559 | 0.00475585 | 0 |
| 1747439400 | 0.00493877 | -5.0E-6 | -0.10 | 0.00494319 | 0.0051299 | 0.00491951 | 0 |
| 1747353000 | 0.00494403 | -0.00011 | -2.18 | 0.00507288 | 0.00512767 | 0.00481222 | 0 |
| 1747266600 | 0.00505443 | -0.000143 | -2.75 | 0.00520011 | 0.00528081 | 0.00495097 | 0 |
| 1747180200 | 0.00519698 | 0.00035975 | 7.44 | 0.00484482 | 0.00530469 | 0.00469716 | 0 |
| 1747093800 | 0.00483723 | -2.6E-5 | -0.53 | 0.0048725 | 0.00508633 | 0.00470256 | 0 |
| 1747007400 | 0.00486334 | -0.000158 | -3.15 | 0.00353759 | 0.00489268 | 0.00353266 | 0 |
| 1746921000 | 0.0050213 | 0.00048029 | 10.58 | 0.00353759 | 0.00502719 | 0.00353266 | 0 |
| 1746834600 | 0.00454101 | 0.00027781 | 6.52 | 0.004264 | 0.00480869 | 0.00424225 | 0 |
| 1746748200 | 0.0042632 | 0.00074845 | 21.29 | 0.00351463 | 0.00429993 | 0.00350994 | 0 |
| 1746661800 | 0.00351475 | -9.0E-6 | -0.26 | 0.00353338 | 0.00358574 | 0.00347269 | 0 |
| 1746575400 | 0.00352418 | -1.1E-5 | -0.31 | 0.00353052 | 0.00353052 | 0.00340499 | 0 |
| 1746489000 | 0.00353471 | 3.1E-5 | 0.88 | 0.00351295 | 0.00355111 | 0.00346138 | 0 |
| 1746402600 | 0.00350323 | -5.5E-5 | -1.55 | 0.00356709 | 0.00358463 | 0.00350253 | 0 |
| 1746316200 | 0.00355803 | -1.4E-5 | -0.39 | 0.00357569 | 0.00358362 | 0.00351834 | 0 |
| 1746229800 | 0.00357252 | 6.0E-6 | 0.17 | 0.00356766 | 0.00362471 | 0.00352034 | 0 |
| 1746143400 | 0.0035662 | 8.6E-5 | 2.47 | 0.00348711 | 0.00362745 | 0.00347991 | 0 |
| 1746057000 | 0.00347995 | 1.0E-6 | 0.03 | 0.00348825 | 0.00352298 | 0.00338074 | 0 |
| 1745970600 | 0.00347886 | -1.2E-5 | -0.34 | 0.00349116 | 0.00357219 | 0.0034583 | 0 |
| 1745884200 | 0.00349081 | 1.0E-5 | 0.29 | 0.00347413 | 0.00353603 | 0.00339963 | 0 |
| 1745797800 | 0.00348032 | -5.2E-5 | -1.47 | 0.00354519 | 0.00358498 | 0.00346658 | 0 |
| 1745711400 | 0.00353221 | 6.3E-5 | 1.82 | 0.00347933 | 0.00356496 | 0.00345766 | 0 |
| 1745625000 | 0.00346936 | 3.5E-5 | 1.02 | 0.0034343 | 0.00354296 | 0.00337769 | 0 |
| 1745538600 | 0.00343409 | -0.00028 | -7.54 | 0.00353759 | 0.0037337 | 0.00338954 | 0 |
| 1745452200 | 0.00371368 | 0 | 0.00 | 0.00353759 | 0.0037337 | 0.00353266 | 0 |
| 1745365800 | 0.00371368 | 0.00065933 | 21.59 | 0.00353759 | 0.0037337 | 0.00353266 | 0 |
| 1745279400 | 0.00305435 | -2.1E-5 | -0.68 | 0.00308952 | 0.00321215 | 0.00304195 | 0 |
| 1745193000 | 0.00307542 | -5.9E-5 | -1.88 | 0.00312848 | 0.00314016 | 0.00303968 | 0 |
| 1745106600 | 0.00313451 | 4.9E-5 | 1.59 | 0.00308252 | 0.00314586 | 0.00307639 | 0 |
| 1745020200 | 0.0030851 | 1.5E-5 | 0.49 | 0.0030727 | 0.003104 | 0.003054 | 0 |
| 1744933800 | 0.00307005 | 7.0E-6 | 0.23 | 0.00306698 | 0.00313294 | 0.00303499 | 0 |
| 1744847400 | 0.00306322 | -1.7E-5 | -0.55 | 0.00307204 | 0.00312413 | 0.00299089 | 0 |
