Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733409041 | SET/ETH | https://mercatox.com/exchange/SET/ETH | ETH | 1 | https://mercatox.com/exchange/SET/ETH | 0 | 7 月s 前 |
| 9.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | SET/BTC | https://mercatox.com/exchange/SET/BTC | BTC | 2 | https://mercatox.com/exchange/SET/BTC | 0 | 7 月s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.0403259 | -0.06429728 | -6.18049401635 | 0.93815332 | 1.04343958 | 0 | CX |
| 12 | 0.81340692 | 0.1626217 | 19.9926624671 | 0.71593771 | 1.0695426 | 0 | CX |
| 26 | 0.94239218 | 0.03363644 | 3.56926136632 | 0.71593771 | 1.0695426 | 0 | CX |
| 52 | 0.57550773 | 0.40052089 | 69.5943545363 | 0.47436769 | 1.0695426 | 0 | CX |
| 156 | 0.20281669 | 0.77321193 | 381.236835095 | 0.14811935 | 1.0695426 | 0 | CX |
| 260 | 0.01409374 | 0.96193488 | 6825.26341482 | 0.01339881 | 1.0695426 | 1.37098466 | CX |
SETについて
The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.
SET ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.94199566 | 0.97602862 | 0.93815332 | 0 |
| 1749513000 | 0 | -1.010049 | -100.00 | 0.94199566 | 0.97602862 | 0.93815332 | 0 |
| 1749426600 | 1.01004868 | 0 | 0.08 | 1.00809838 | 1.01697367 | 1.00328804 | 0 |
| 1749340200 | 1.00923024 | 0.01 | 1.17 | 0.99645788 | 1.01203002 | 0.99380403 | 0 |
| 1749253800 | 0.99754926 | 0.02752759 | 2.84 | 0.96909589 | 1.00635703 | 0.96602604 | 0 |
| 1749167400 | 0.97002167 | -0.031176 | -3.11 | 1.00117749 | 1.01202715 | 0.95946433 | 0 |
| 1749081000 | 1.00119802 | -0.01 | -0.56 | 1.00783193 | 1.01229369 | 0.99552227 | 0 |
| 1748994600 | 1.00683749 | -0 | -0.47 | 1.0107868 | 1.02041387 | 1.00234488 | 0 |
| 1748908200 | 1.01155261 | 0 | 0.15 | 1.00901947 | 1.01225186 | 0.99056716 | 0 |
| 1748821800 | 1.01005508 | 0.01 | 1.00 | 0.99934685 | 1.0112473 | 0.99153963 | 0 |
| 1748735400 | 1.00009118 | 0.01 | 0.75 | 0.99444474 | 1.0021195 | 0.98483181 | 0 |
| 1748649000 | 0.99264218 | -0.014503 | -1.44 | 1.0098488 | 1.01551911 | 0.99043451 | 0 |
| 1748562600 | 1.007145 | -0.02 | -2.17 | 1.02938103 | 1.04029668 | 1.007145 | 0 |
| 1748476200 | 1.02950719 | -0.01 | -1.20 | 1.0403259 | 1.04343958 | 1.02015038 | 0 |
| 1748389800 | 1.0420005 | -0 | -0.32 | 1.04550143 | 1.05806121 | 1.02746559 | 0 |
| 1748303400 | 1.04530336 | 0.01 | 0.49 | 1.04132856 | 1.05472004 | 1.03893638 | 0 |
| 1748217000 | 1.04015572 | 0.01 | 1.06 | 1.02945867 | 1.04286859 | 1.01915451 | 0 |
| 1748130600 | 1.02928133 | 0.01 | 0.73 | 1.02478089 | 1.0455423 | 1.02248908 | 0 |
| 1748044200 | 1.02185 | -0.04 | -4.11 | 1.06634134 | 1.0671466 | 1.02172155 | 0 |
| 1747957800 | 1.0656907 | 0.02 | 1.72 | 1.04755325 | 1.0695426 | 1.04395423 | 0 |
| 1747871400 | 1.04763643 | 0.03 | 2.60 | 1.02006023 | 1.05555347 | 1.01415126 | 0 |
| 1747785000 | 1.02109688 | 0.01 | 1.20 | 1.0094136 | 1.02459247 | 0.99549075 | 0 |
| 1747698600 | 1.00902349 | -0 | -0.25 | 1.01682087 | 1.02145845 | 0.97528018 | 0 |
| 1747612200 | 1.01159425 | 0.03 | 2.63 | 0.98583465 | 1.01229035 | 0.98535811 | 0 |
| 1747525800 | 0.98571327 | -0.003487 | -0.35 | 0.98861848 | 0.99050919 | 0.98078815 | 0 |
| 1747439400 | 0.98919988 | -0.002441 | -0.25 | 0.99125772 | 0.99896275 | 0.98510284 | 0 |
| 1747353000 | 0.99164105 | 0.00247536 | 0.25 | 0.98922614 | 0.994728 | 0.96943482 | 0 |
| 1747266600 | 0.98916569 | -0.006344 | -0.64 | 0.9945921 | 0.996065 | 0.98079426 | 0 |
| 1747180200 | 0.99550966 | 0.01234586 | 1.26 | 0.98183893 | 1.00221625 | 0.96981224 | 0 |
| 1747093800 | 0.9831638 | -0.010513 | -1.06 | 0.99493284 | 1.0097406 | 0.96415873 | 0 |
| 1747007400 | 0.99367721 | -0.005314 | -0.53 | 0.94199566 | 0.99877834 | 0.93815332 | 0 |
| 1746921000 | 0.99899121 | 0.01607895 | 1.64 | 0.94199566 | 1.00155625 | 0.93815332 | 0 |
| 1746834600 | 0.98291226 | -0.001625 | -0.17 | 0.9859971 | 0.99387031 | 0.97750648 | 0 |
| 1746748200 | 0.98453738 | 0.05751812 | 6.20 | 0.92696607 | 0.99139505 | 0.92554732 | 0 |
| 1746661800 | 0.92701926 | 0.00256685 | 0.28 | 0.92528995 | 0.93234329 | 0.91510267 | 0 |
| 1746575400 | 0.92445241 | 0.01919693 | 2.12 | 0.90438624 | 0.92517754 | 0.89214562 | 0 |
| 1746489000 | 0.90525548 | 0.00538105 | 0.60 | 0.90005779 | 0.90893758 | 0.89420565 | 0 |
| 1746402600 | 0.89987443 | -0.015383 | -1.68 | 0.91667403 | 0.9195842 | 0.89987443 | 0 |
| 1746316200 | 0.91525729 | -0.009788 | -1.06 | 0.92596542 | 0.92596542 | 0.91525729 | 0 |
| 1746229800 | 0.92504537 | 0.00419216 | 0.46 | 0.92253 | 0.9351933 | 0.92087087 | 0 |
| 1746143400 | 0.92085321 | 0.02093905 | 2.33 | 0.90056939 | 0.93046519 | 0.89980329 | 0 |
| 1746057000 | 0.89991416 | 1.4E-5 | 0.00 | 0.90094403 | 0.90922446 | 0.88858032 | 0 |
| 1745970600 | 0.89989993 | -0.008261 | -0.91 | 0.90742887 | 0.9119294 | 0.89630655 | 0 |
| 1745884200 | 0.90816059 | 0.01245989 | 1.39 | 0.89509676 | 0.91279635 | 0.88716386 | 0 |
| 1745797800 | 0.8957007 | -0.00838 | -0.93 | 0.90372776 | 0.91051228 | 0.89459691 | 0 |
| 1745711400 | 0.90408083 | -0.000955 | -0.11 | 0.90591309 | 0.90960025 | 0.89738532 | 0 |
| 1745625000 | 0.90503545 | 0.00761708 | 0.85 | 0.89695147 | 0.91560882 | 0.88749506 | 0 |
| 1745538600 | 0.89741837 | -0.07861 | -8.05 | 0.94199566 | 0.97602862 | 0.8844529 | 0 |
| 1745452200 | 0.97602862 | 0 | 0.00 | 0.94199566 | 0.97602862 | 0.93815332 | 0 |
| 1745365800 | 0.97602862 | 0.14252945 | 17.10 | 0.94199566 | 0.97602862 | 0.93815332 | 0 |
| 1745279400 | 0.83349917 | 0.02090648 | 2.57 | 0.81411267 | 0.84577034 | 0.81397868 | 0 |
| 1745193000 | 0.81259269 | -0.000446 | -0.05 | 0.81230074 | 0.81468251 | 0.80216638 | 0 |
| 1745106600 | 0.81303839 | 0.00635878 | 0.79 | 0.80682057 | 0.8163764 | 0.8061239 | 0 |
| 1745020200 | 0.80667961 | -0.00396 | -0.49 | 0.81099851 | 0.81235241 | 0.80550133 | 0 |
| 1744933800 | 0.81063952 | 0.00676188 | 0.84 | 0.80261122 | 0.81627459 | 0.80042007 | 0 |
| 1744847400 | 0.80387764 | 0.00516292 | 0.65 | 0.79904219 | 0.81625616 | 0.79405432 | 0 |
| 1744761000 | 0.79871472 | -0.008212 | -1.02 | 0.8075755 | 0.82582135 | 0.79848466 | 0 |
| 1744674600 | 0.80692648 | 0.00918118 | 1.15 | 0.79929269 | 0.8193601 | 0.79929269 | 0 |
| 1744588200 | 0.7977453 | -0.017286 | -2.12 | 0.81507464 | 0.82007807 | 0.79355906 | 0 |
| 1744501800 | 0.81503166 | 0.01887958 | 2.37 | 0.79656406 | 0.819515 | 0.79073618 | 0 |
| 1744415400 | 0.79615208 | 0.03536194 | 4.65 | 0.75898634 | 0.80455865 | 0.75454578 | 0 |
| 1744329000 | 0.76079014 | -0.028999 | -3.67 | 0.78810553 | 0.78839881 | 0.7497067 | 0 |
| 1744242600 | 0.7897892 | -0.186239 | -19.08 | 0.94199566 | 0.97602862 | 0.71593771 | 0 |
| 1744156200 | 0.97602862 | 0 | 0.00 | 0.94199566 | 0.97602862 | 0.93815332 | 0 |
| 1744069800 | 0.97602862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.97602862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.97602862 | 0.17531862 | 21.90 | 0.94199566 | 0.97602862 | 0.93815332 | 0 |
| 1743810600 | 0.80071 | 0.0056196 | 0.71 | 0.79447214 | 0.80866057 | 0.77982501 | 0 |
| 1743724200 | 0.7950904 | 0.00634406 | 0.80 | 0.78768247 | 0.80020385 | 0.77577419 | 0 |
| 1743637800 | 0.78874634 | -0.024554 | -3.02 | 0.81340692 | 0.84280201 | 0.7861389 | 0 |
| 1743551400 | 0.81330063 | 0.02605441 | 3.31 | 0.78835928 | 0.81644325 | 0.78710784 | 0 |
| 1743465000 | 0.78724622 | 0.00141836 | 0.18 | 0.94199566 | 0.97602862 | 0.77681581 | 0 |
| 1743378600 | 0.78582786 | -0.002026 | -0.26 | 0.78872953 | 0.79750436 | 0.77889141 | 0 |
| 1743292200 | 0.78785389 | -0.017441 | -2.17 | 0.80552034 | 0.80758257 | 0.78017951 | 0 |
| 1743205800 | 0.80529448 | -0.02682 | -3.22 | 0.83212912 | 0.8355824 | 0.79823799 | 0 |
| 1743119400 | 0.83211489 | 0.00241347 | 0.29 | 0.82978231 | 0.83814276 | 0.82021454 | 0 |
| 1743033000 | 0.82970142 | -0.005011 | -0.60 | 0.83428752 | 0.84323997 | 0.82035455 | 0 |
| 1742946600 | 0.83471278 | 0.0013943 | 0.17 | 0.83578696 | 0.84550753 | 0.82482194 | 0 |
