SaturnXSAT

US$ 0.020253

0.000014

(

0.07%

)

公式リンク

ウェブサイト

公表

情報

ランク 1538

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.007088

取引所

要求

US$ 0.016202

最終取引時間

10:53:54

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001445

完全希薄化時価総額

US$ 20,252,640

開始日

2019/3/31

日数範囲 0.02005-0.020387

52 週間範囲 0.007707-0.020724

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000813	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	XSAT/USDT	https://exchange.latoken.com/exchange/XSAT-USDT	USDT	1	https://exchange.latoken.com/exchange/XSAT-USDT	0	13 時間s 前
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	XSAT/BTC	https://exchange.latoken.com/exchange/XSAT-BTC	BTC	2	https://exchange.latoken.com/exchange/XSAT-BTC	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01972765	0.00052499	2.66118873763	0.01870749	0.02072442	0	CX
4	0.01808598	0.00216666	11.9797766004	0.01734211	0.02072442	0	CX
12	0.01235599	0.00789665	63.9094884344	0.0117781	0.02072442	0	CX
26	0.0134654	0.00678724	50.4050380976	0.0099344	0.02072442	0	CX
52	0.00825225	0.01200039	145.419612833	0.00770656	0.02072442	0	CX
156	0.00989078	0.01036186	104.762819515	0.00310197	0.02072442	90.90909091	CX
260	0.00057578	0.01967686	3417.42679496	0.0005128	0.02072442	3044.87528096	CX

Saturn.Black – liquidity provider for crypto markets. Cross-chain Exchange & OTC trading Platform.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.02025413	0.00093615	4.85	0.01936954	0.0203894	0.0191572
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877
1733788200	0.01948071	-0.000736	-3.64	0.01972765	0.02044039	0.01909956
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845
1733269800	0.01921423	8.0E-5	0.42	0.01917248	0.01924456	0.018746
1733183400	0.01913415	-0.000337	-1.73	0.01945212	0.01962778	0.01889327
1733097000	0.01947162	0.00017658	0.92	0.01929396	0.01956394	0.0191577
1733010600	0.01929504	-0.000184	-0.94	0.01949701	0.01949701	0.01922993
1732924200	0.01947869	0.00034804	1.82	0.01913147	0.01973683	0.01908945
1732837800	0.01913065	-7.5E-5	-0.39	0.01922008	0.01933284	0.01894075
1732751400	0.01920572	0.00081567	4.44	0.0183564	0.01947199	0.01835318
1732665000	0.01839005	-0.00018	-0.97	0.01861711	0.01899849	0.01814245
1732578600	0.01857	-0.000972	-4.97	0.01977703	0.0197961	0.0185655
1732492200	0.01954184	-7.0E-6	-0.04	0.01956756	0.01972999	0.01915845
1732405800	0.01954843	-0.000255	-1.29	0.01977703	0.0197961	0.01945409
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861
1731973800	0.0181047	0.00014066	0.78	0.01769577	0.01852763	0.01741982
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854
1730764200	0.01353182	-0.000241	-1.75	0.01386184	0.01386184	0.0133642
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447
1730159400	0.01397616	0.00038641	2.84	0.01346519	0.01403893	0.01321997
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075
1729295400	0.01368588	0.0002233	1.66	0.01205078	0.01379692	0.01201789
1729209000	0.01346258	-6.8E-5	-0.50	0.01205078	0.01348885	0.01201789
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254
1728949800	0.0132228	0.00066947	5.33	0.01205078	0.01329562	0.01201789
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362
1728345000	0.01248557	-8.4E-5	-0.67	0.01215004	0.01288448	0.01209274
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274
1727999400	0.01215301	1.3E-5	0.11	0.01210943	0.01228761	0.01200353
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678
1727135400	0.01267494	-2.7E-5	-0.21	0.01234723	0.01277358	0.01196976
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988
1726617000	0.012054	0.00038799	3.33	0.01164888	0.01226713	0.01152694
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435