ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SaturnXSAT
US$ 0.012426
0.000276
(
2.27%
)
情報
ランク ランク 1550
システム Ethereum
トークン
採掘不可
入札
US$ 0.004349
取引所
-
要求
US$ 0.009941
最終取引時間
10:53:54
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001445
完全希薄化時価総額
US$ 12,426,150
開始日
2019/3/31
日数範囲 0.012093-0.012492
52 週間範囲 0.005306-0.014757
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.000813LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136XSAT/USDThttps://exchange.latoken.com/exchange/XSAT-USDTUSDT1https://exchange.latoken.com/exchange/XSAT-USDT024 時間s 前
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136XSAT/BTChttps://exchange.latoken.com/exchange/XSAT-BTCBTC2https://exchange.latoken.com/exchange/XSAT-BTC024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01302268-0.00059653-4.58070074670.011995710.013299510CX
40.011234040.0011921110.6115876390.010508230.013299510CX
120.01146990.000956258.337038683860.00993440.0140CX
260.01321419-0.00078804-5.963589141670.00993440.014536330CX
520.0054820.00694415126.6718350970.005305720.014756740CX
1560.008290180.0041359749.88999032590.003101970.01893495318.47133758CX
2600.000493940.011932212415.720532860.000437780.018934953500.334479CX

XSATについて

Saturn.Black – liquidity provider for crypto markets. Cross-chain Exchange & OTC trading Platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.012153011.3E-50.110.012109430.012287610.012003530
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.012347230.012773580.011969760
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060
17268762000.012618531.5E-50.120.012584830.012820450.012484710
17267898000.012603090.000354932.900.012355990.012771340.012339360
17267034000.012248160.000194161.610.012059970.012275390.011849880
17266170000.0120540.000387993.330.011648880.012267130.011526940
17265306000.01166601-0.000162-1.370.011835130.011840740.011510880
17264442000.01182828-0.000175-1.460.012001880.012077830.01175050
17263578000.01200363-0.000114-0.940.012108380.012129620.011901310
17262714000.012117390.000481764.140.011634570.012132310.011532150
17261850000.011635630.000161761.410.011478680.01171130.011474350
17260986000.01147387-4.8E-5-0.420.011526480.011599890.011111480
17260122000.011521799.7E-50.850.011391410.011606830.011285760
17259258000.011424510.000430953.920.012347230.012347230.010947160
17258394000.010993560.000174041.610.010834990.011063180.010727410
17257530000.010819524.4E-50.410.01079720.010964660.010748690
17256666000.01077559-0.000455-4.050.011234040.011386820.010508230
17255802000.0112304-0.000347-3.000.011601050.011647210.011155110
17254938000.011577764.6E-50.400.011483740.011700710.011163350
17254074000.01153166-0.000301-2.540.011826630.011957280.011514320
17253210000.01183280.000380963.330.012347230.012347230.011479630
17252346000.01145184-0.000339-2.880.011791460.011807760.011449060
17251482000.0117909-2.9E-5-0.250.011821290.011869560.011753180
17250618000.01181945-5.6E-5-0.470.011859460.011976190.011582310
17249754000.011875013.8E-50.320.011805480.012234710.011775660
17248890000.01183698-9.5E-5-0.800.011899310.012040110.011584690
17248026000.01193202-0.000649-5.160.012575010.012639080.011605090
17247162000.01258105-0.000274-2.130.012871760.012889510.012581050
17246298000.012855225.4E-50.420.012839530.0130.012768430
17245434000.01280095-4.0E-6-0.030.012821240.012900120.012733340
17244570000.012804510.000727356.020.012076910.012963840.012076910
17243706000.01207716-0.000159-1.300.012347230.012347230.011969760
17242842000.0122360.00041353.500.011801490.01227740.011778330
17241978000.0118225-5.6E-5-0.470.011879760.012266320.011721750
17241114000.011878160.00012271.040.012347230.012347230.01158960
17240250000.01175546-0.000131-1.100.011897870.012042710.011755460
17239386000.011886370.000101050.860.011775630.01193270.011768560
17238522000.011785320.000266232.310.011512290.011965550.011433930
17237658000.01151909-0.000251-2.130.011752950.011968080.011257190
17236794000.01176992-0.000335-2.770.012104530.012353520.011697590
17235930000.012105180.000225271.900.011871080.012311130.011697530
17235066000.011879910.000113560.970.012347230.012347230.011573590
17234202000.01176635-0.000406-3.340.012221730.012347150.011668690
17233338000.012172773.5E-50.290.012175740.012297090.012059910
17232474000.0121376-0.000219-1.770.012347230.012347230.011922870
17231610000.012357080.0013282712.040.011006170.01253050.010964150
17230746000.01102881-0.000169-1.510.011209610.011537580.010917320
17229882000.011197510.000343953.170.010798560.01141330.010798560
17229018000.01085356-0.000788-6.770.01213380.012214830.00993440
17228154000.01164156-0.000509-4.190.01213380.012214830.011464530
17227290000.01215048-0.000138-1.120.012284310.012429980.011980
17226426000.01228817-0.00076-5.820.013084980.01310440.012237540
17225562000.013048150.000107280.830.012932380.013115450.012458510
17224698000.01294087-0.000306-2.310.013234020.013363690.012904770
17223834000.01324661-0.000118-0.880.013364810.013395630.013060750
17222970000.01336454-0.00028-2.050.013157740.0140.013157740
17222106000.013644362.7E-50.200.01356050.013656380.013422530
17221242000.013617393.6E-50.270.013582590.013877320.01333910
17220378000.013581770.000432743.290.013157740.013640780.013157740
17219514000.013149037.3E-50.560.01307920.013219140.01269880
17218650000.01307606-0.000114-0.860.013193040.013418170.013036710
17217786000.01319008-0.000326-2.410.013520890.013547030.013092220
17216922000.0135164-6.6E-5-0.490.011383580.013660450.010740620
17216058000.013582440.000140921.050.013425730.013658990.013180690
17215194000.013441528.8E-50.660.013349040.013524280.013266320
17214330000.01335310.000561384.390.012793590.013489410.012659960
17213466000.01279172-4.2E-5-0.330.012816970.013020920.0126460
17212602000.01283389-0.000203-1.560.013018080.013219610.012781320
17211738000.013036478.7E-50.670.012970330.013072960.012499730
17210874000.012949560.000736846.030.011383580.01296850.010740620
17210010000.012212720.000366953.100.011846830.012278510.011846830
17209146000.011845770.000268432.320.01157810.011958920.011557640
17208282000.011577340.000105670.920.01146990.011707160.011315330
17207418000.01147167-7.9E-5-0.680.011523890.011868770.011421570
17206554000.01155107-5.7E-5-0.490.011587630.011880130.011434510
17205690000.011607940.000277272.450.011341160.01164770.011258720
17204826000.011330670.000159171.420.011383580.011622590.010740620
17203962000.0111715-0.000461-3.960.011629490.011676170.011167110
17203098000.011632180.000294282.600.011314420.011695990.011210
17202234000.0113379-0.000108-0.940.011383580.011487650.010740620
17201370000.01144549-0.000596-4.950.012032510.012079410.011351390

最近閲覧した銘柄

Delayed Upgrade Clock