Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPN/ETH | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | ETH | 1 | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | 0 | - | |||
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | SPN/ETH | https://exchange.latoken.com/exchange/SPN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SPN-ETH | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00940989 | 0.00056883 | 6.04502284299 | 0.00904932 | 0.01049844 | 0 | CX |
| 4 | 0.00742968 | 0.00254904 | 34.3088800594 | 0.00679203 | 0.01049844 | 0 | CX |
| 12 | 0.00753396 | 0.00244476 | 32.4498670022 | 0.00647001 | 0.01049844 | 0 | CX |
| 26 | 0.01131111 | -0.00133239 | -11.7794805284 | 0.00647001 | 0.01191156 | 0 | CX |
| 52 | 4.125E-5 | 0.00993747 | 24090.8363636 | 3.995E-5 | 0.01227717 | 0 | CX |
| 156 | 0.01111608 | -0.00113736 | -10.2316643997 | 1.504E-5 | 0.0268565 | 0.01386262 | CX |
| 260 | 0.00235335 | 0.00762537 | 324.02192619 | 1.504E-5 | 0.03705792 | 2.42347375 | CX |
SPNWについて
Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.
SPNW ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.01020225 | 0.00022941 | 2.30 | 0.00999225 | 0.01049844 | 0.00996879 | 0 |
| 1732319400 | 0.00997284 | -0.000148 | -1.46 | 0.01008852 | 0.01028814 | 0.00980979 | 0 |
| 1732233000 | 0.01012041 | 0.0008901 | 9.64 | 0.00922614 | 0.0101544 | 0.00911169 | 0 |
| 1732146600 | 0.00923031 | -0.00011 | -1.18 | 0.00934086 | 0.0094827 | 0.00910686 | 0 |
| 1732060200 | 0.00934008 | -0.000314 | -3.25 | 0.009648 | 0.009648 | 0.00922623 | 0 |
| 1731973800 | 0.00965397 | 0.0004386 | 4.76 | 0.00921843 | 0.00965397 | 0.00904932 | 0 |
| 1731887400 | 0.00921537 | -0.000168 | -1.79 | 0.00940989 | 0.00947769 | 0.00914886 | 0 |
| 1731801000 | 0.00938316 | 9.7E-5 | 1.04 | 0.00925767 | 0.0096543 | 0.00922299 | 0 |
| 1731714600 | 0.00928626 | 0.00011205 | 1.22 | 0.00921843 | 0.00939285 | 0.00904743 | 0 |
| 1731628200 | 0.00917421 | -0.00041 | -4.28 | 0.00957501 | 0.00972723 | 0.00911292 | 0 |
| 1731541800 | 0.0095847 | -0.000167 | -1.71 | 0.00973554 | 0.01001115 | 0.0093636 | 0 |
| 1731455400 | 0.00975204 | -0.000341 | -3.38 | 0.01006725 | 0.01031967 | 0.00965094 | 0 |
| 1731369000 | 0.0100932 | 0.00053265 | 5.57 | 0.00954954 | 0.01015143 | 0.0093591 | 0 |
| 1731282600 | 0.00956055 | 0.00014721 | 1.56 | 0.00935109 | 0.00973872 | 0.00928275 | 0 |
| 1731196200 | 0.00941334 | 0.00053553 | 6.03 | 0.0088842 | 0.00947145 | 0.00888267 | 0 |
| 1731109800 | 0.00887781 | 0.0001752 | 2.01 | 0.00879435 | 0.00895494 | 0.00867246 | 0 |
| 1731023400 | 0.00870261 | 0.00053319 | 6.53 | 0.00813723 | 0.00875811 | 0.00811401 | 0 |
| 1730937000 | 0.00816942 | 0.00088752 | 12.19 | 0.00727953 | 0.00823179 | 0.00727668 | 0 |
| 1730850600 | 0.0072819 | 0.00010488 | 1.46 | 0.00722364 | 0.00743421 | 0.00714531 | 0 |
| 1730764200 | 0.00717702 | -0.000195 | -2.65 | 0.00769356 | 0.007905 | 0.0070896 | 0 |
| 1730677800 | 0.00737175 | -9.0E-5 | -1.21 | 0.00748218 | 0.00748302 | 0.00723282 | 0 |
| 1730591400 | 0.00746139 | -7.2E-5 | -0.96 | 0.00754437 | 0.00756558 | 0.00742878 | 0 |
| 1730505000 | 0.00753333 | -2.0E-5 | -0.26 | 0.00756444 | 0.00775578 | 0.00741933 | 0 |
| 1730418600 | 0.00755292 | -0.000427 | -5.35 | 0.0079788 | 0.00800154 | 0.00751794 | 0 |
| 1730332200 | 0.00798024 | 7.5E-5 | 0.95 | 0.00790359 | 0.00815307 | 0.00781725 | 0 |
| 1730245800 | 0.00790476 | 0.00020895 | 2.72 | 0.00769356 | 0.00804168 | 0.00768294 | 0 |
| 1730159400 | 0.00769581 | 0.00017763 | 2.36 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1730073000 | 0.00751818 | 8.0E-5 | 1.08 | 0.00742968 | 0.00756828 | 0.00738864 | 0 |
| 1729986600 | 0.00743862 | 0.00019773 | 2.73 | 0.00731076 | 0.00750273 | 0.00728613 | 0 |
| 1729900200 | 0.00724089 | -0.000354 | -4.66 | 0.00760731 | 0.00767391 | 0.0071709 | 0 |
| 1729813800 | 0.00759456 | 2.9E-5 | 0.38 | 0.00755814 | 0.00767175 | 0.00752694 | 0 |
| 1729727400 | 0.00756576 | -0.000304 | -3.86 | 0.00786012 | 0.00786753 | 0.00737718 | 0 |
| 1729641000 | 0.00786939 | -0.00013 | -1.63 | 0.00800988 | 0.00800988 | 0.00782046 | 0 |
| 1729554600 | 0.00799914 | -0.000223 | -2.71 | 0.00824418 | 0.00829464 | 0.00797211 | 0 |
| 1729468200 | 0.00822237 | 0.00027663 | 3.48 | 0.00795198 | 0.00826014 | 0.00790947 | 0 |
| 1729381800 | 0.00794574 | 1.8E-5 | 0.23 | 0.00792393 | 0.00798648 | 0.00789846 | 0 |
| 1729295400 | 0.00792744 | 0.00011913 | 1.53 | 0.00688575 | 0.00802608 | 0.00679203 | 0 |
| 1729209000 | 0.00780831 | -2.2E-5 | -0.28 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1729122600 | 0.00783069 | 3.7E-5 | 0.47 | 0.00781863 | 0.00793188 | 0.00777774 | 0 |
| 1729036200 | 0.00779334 | -9.2E-5 | -1.17 | 0.00788739 | 0.00804717 | 0.00764097 | 0 |
| 1728949800 | 0.00788496 | 0.00048126 | 6.50 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1728863400 | 0.0074037 | -2.6E-5 | -0.35 | 0.00743703 | 0.00744693 | 0.00731085 | 0 |
| 1728777000 | 0.00742977 | 0.00012801 | 1.75 | 0.00731685 | 0.00746367 | 0.00730692 | 0 |
| 1728690600 | 0.00730176 | 0.00015339 | 2.15 | 0.00714723 | 0.00741036 | 0.00714093 | 0 |
| 1728604200 | 0.00714837 | 4.3E-5 | 0.61 | 0.00711375 | 0.00723696 | 0.00699141 | 0 |
| 1728517800 | 0.00710493 | -0.000218 | -2.98 | 0.00731304 | 0.00740268 | 0.00706005 | 0 |
| 1728431400 | 0.007323 | 4.1E-5 | 0.56 | 0.00728742 | 0.00738051 | 0.00721869 | 0 |
| 1728345000 | 0.00728217 | -3.7E-5 | -0.51 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1728258600 | 0.00731895 | 7.3E-5 | 1.01 | 0.00723132 | 0.0073629 | 0.00722352 | 0 |
| 1728172200 | 0.00724569 | 2.0E-6 | 0.03 | 0.00725991 | 0.0072819 | 0.00717162 | 0 |
| 1728085800 | 0.00724353 | 0.00019275 | 2.73 | 0.00705561 | 0.00731922 | 0.00702114 | 0 |
| 1727999400 | 0.00705078 | -3.3E-5 | -0.47 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1727913000 | 0.00708351 | -0.000271 | -3.68 | 0.00735087 | 0.00749451 | 0.00706815 | 0 |
| 1727826600 | 0.00735444 | -0.000429 | -5.51 | 0.00780876 | 0.00796944 | 0.00727893 | 0 |
| 1727740200 | 0.00778332 | -0.000177 | -2.22 | 0.00797703 | 0.00798069 | 0.00772578 | 0 |
| 1727653800 | 0.00796071 | -6.6E-5 | -0.82 | 0.00802818 | 0.00804951 | 0.00790902 | 0 |
| 1727567400 | 0.0080271 | -6.6E-5 | -0.82 | 0.00809757 | 0.00811464 | 0.00796185 | 0 |
| 1727481000 | 0.00809286 | 0.00020427 | 2.59 | 0.00788715 | 0.00818259 | 0.0078495 | 0 |
| 1727394600 | 0.00788859 | 0.00016275 | 2.11 | 0.0077478 | 0.007995 | 0.00767829 | 0 |
| 1727308200 | 0.00772584 | -0.00024 | -3.01 | 0.00795324 | 0.00799392 | 0.00767769 | 0 |
| 1727221800 | 0.00796551 | 1.9E-5 | 0.24 | 0.00794451 | 0.00801252 | 0.00778713 | 0 |
| 1727135400 | 0.00794661 | 0.00020001 | 2.58 | 0.00688575 | 0.00810162 | 0.00679203 | 0 |
| 1727049000 | 0.0077466 | -0.000111 | -1.41 | 0.00784758 | 0.0078648 | 0.00758508 | 0 |
| 1726962600 | 0.00785727 | 0.00019431 | 2.54 | 0.00767841 | 0.00786384 | 0.00759543 | 0 |
| 1726876200 | 0.00766296 | 0.0002619 | 3.54 | 0.00739596 | 0.00771381 | 0.00732105 | 0 |
| 1726789800 | 0.00740106 | 0.00033669 | 4.77 | 0.00714639 | 0.00746706 | 0.00712992 | 0 |
| 1726703400 | 0.00706437 | 5.1E-5 | 0.73 | 0.00701994 | 0.00708 | 0.00683877 | 0 |
| 1726617000 | 0.00701331 | 0.00010953 | 1.59 | 0.00688575 | 0.0071727 | 0.00679203 | 0 |
| 1726530600 | 0.00690378 | -5.0E-5 | -0.72 | 0.0069633 | 0.00700035 | 0.00676875 | 0 |
| 1726444200 | 0.00695394 | -0.000298 | -4.11 | 0.00725349 | 0.00728754 | 0.00692763 | 0 |
| 1726357800 | 0.00725157 | -7.6E-5 | -1.04 | 0.0073257 | 0.0073257 | 0.00717879 | 0 |
| 1726271400 | 0.00732783 | 0.00023694 | 3.34 | 0.00708288 | 0.00738816 | 0.00701373 | 0 |
| 1726185000 | 0.00709089 | 6.1E-5 | 0.87 | 0.00702033 | 0.00715983 | 0.00695325 | 0 |
| 1726098600 | 0.00703017 | -0.000135 | -1.88 | 0.007155 | 0.00715551 | 0.00684429 | 0 |
| 1726012200 | 0.00716547 | 7.8E-5 | 1.10 | 0.00706971 | 0.00719346 | 0.00696636 | 0 |
| 1725925800 | 0.0070872 | 0.00018294 | 2.65 | 0.00799524 | 0.00801819 | 0.00682443 | 0 |
| 1725839400 | 0.00690426 | 9.6E-5 | 1.41 | 0.00680745 | 0.00698406 | 0.00673104 | 0 |
| 1725753000 | 0.00680871 | 0.00014127 | 2.12 | 0.00668556 | 0.00692745 | 0.00666783 | 0 |
| 1725666600 | 0.00666744 | -0.000438 | -6.16 | 0.00711087 | 0.00721758 | 0.00647001 | 0 |
| 1725580200 | 0.00710562 | -0.000229 | -3.12 | 0.00734829 | 0.0073974 | 0.00704916 | 0 |
| 1725493800 | 0.00733458 | -9.0E-6 | -0.12 | 0.00725871 | 0.00746409 | 0.00694026 | 0 |
| 1725407400 | 0.00734382 | -0.000267 | -3.51 | 0.00760953 | 0.00765054 | 0.00731106 | 0 |
| 1725321000 | 0.00761061 | 0.00031869 | 4.37 | 0.00799524 | 0.00801819 | 0.0073032 | 0 |
| 1725234600 | 0.00729192 | -0.000243 | -3.23 | 0.00753396 | 0.00754557 | 0.00721959 | 0 |
| 1725148200 | 0.00753474 | -4.6E-5 | -0.61 | 0.00757551 | 0.0075954 | 0.00747918 | 0 |
| 1725061800 | 0.00758091 | -1.0E-6 | -0.01 | 0.00757716 | 0.0076164 | 0.00732345 | 0 |
| 1724975400 | 0.00758214 | -1.6E-5 | -0.21 | 0.00758343 | 0.00778716 | 0.00752418 | 0 |
| 1724889000 | 0.00759834 | 0.00020709 | 2.80 | 0.00737601 | 0.00766296 | 0.0072612 | 0 |
| 1724802600 | 0.00739125 | -0.000658 | -8.17 | 0.00805842 | 0.00809985 | 0.00722592 | 0 |
| 1724716200 | 0.00804933 | -0.000187 | -2.27 | 0.00823431 | 0.00828912 | 0.00800409 | 0 |
| 1724629800 | 0.00823656 | -4.7E-5 | -0.57 | 0.00831123 | 0.00837516 | 0.0082098 | 0 |
| 1724543400 | 0.00828312 | -1.1E-5 | -0.13 | 0.0083022 | 0.0084516 | 0.00820953 | 0 |
