Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPN/ETH | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | ETH | 1 | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | 0 | - | |||
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750636929 | SPN/ETH | https://exchange.latoken.com/exchange/SPN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SPN-ETH | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0076401 | -0.00074211 | -9.71335453724 | 0.0063798 | 0.00803853 | 0 | CX |
| 4 | 0.0076557 | -0.00075771 | -9.89733140013 | 0.0063798 | 0.00863289 | 0 | CX |
| 12 | 0.00600411 | 0.00089388 | 14.8878018557 | 0.00422739 | 0.00863289 | 0 | CX |
| 26 | 0.01004727 | -0.00314928 | -31.3446339155 | 0.00422739 | 0.01120122 | 0 | CX |
| 52 | 0.01048224 | -0.00358425 | -34.1935502335 | 0.00422739 | 0.012276 | 0 | CX |
| 156 | 0.00074402 | 0.00615397 | 827.124270853 | 1.504E-5 | 0.01227717 | 0.0066686 | CX |
| 260 | 0.00235335 | 0.00454464 | 193.113646504 | 1.504E-5 | 0.03705792 | 2.12053953 | CX |
SPNWについて
Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.
SPNW ニュース
ChainWire
4時間前
SPNWUSD (3.17%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.00667878 | 1.0E-5 | 0.15 | 0.00693588 | 0.00693879 | 0.0063798 | 0 |
| 1750549800 | 0.00666924 | -0.00055 | -7.62 | 0.00720657 | 0.00734103 | 0.00666924 | 0 |
| 1750463400 | 0.00721962 | -0.000352 | -4.65 | 0.0075825 | 0.00769785 | 0.00711651 | 0 |
| 1750377000 | 0.00757188 | 8.0E-6 | 0.11 | 0.00756942 | 0.0076347 | 0.00746295 | 0 |
| 1750290600 | 0.00756399 | 1.4E-5 | 0.19 | 0.00754383 | 0.00763008 | 0.00740781 | 0 |
| 1750204200 | 0.00754968 | -0.000152 | -1.97 | 0.00760692 | 0.0078435 | 0.00737259 | 0 |
| 1750117800 | 0.00770163 | 5.7E-5 | 0.75 | 0.0076401 | 0.00803853 | 0.00755436 | 0 |
| 1750031400 | 0.00764439 | 2.5E-5 | 0.33 | 0.00759813 | 0.00766641 | 0.00747849 | 0 |
| 1749945000 | 0.00761913 | -0.00012 | -1.55 | 0.00774264 | 0.00774264 | 0.00747678 | 0 |
| 1749858600 | 0.00773925 | -0.000219 | -2.75 | 0.00795543 | 0.00795543 | 0.00739044 | 0 |
| 1749772200 | 0.0079584 | -0.000364 | -4.37 | 0.00829959 | 0.00835374 | 0.00786717 | 0 |
| 1749685800 | 0.00832218 | -0.000101 | -1.20 | 0.00844431 | 0.00863289 | 0.00825357 | 0 |
| 1749599400 | 0.00842274 | 0.00034266 | 4.24 | 0.00784467 | 0.00847056 | 0.00744159 | 0 |
| 1749513000 | 0.00808008 | 0.00055383 | 7.36 | 0.00784467 | 0.00808278 | 0.00744159 | 0 |
| 1749426600 | 0.00752625 | -5.5E-5 | -0.73 | 0.00757203 | 0.00763827 | 0.0074841 | 0 |
| 1749340200 | 0.00758172 | 0.00012975 | 1.74 | 0.00742719 | 0.00762834 | 0.00738129 | 0 |
| 1749253800 | 0.00745197 | 0.00020385 | 2.81 | 0.00721767 | 0.00759543 | 0.00715377 | 0 |
| 1749167400 | 0.00724812 | -0.000583 | -7.45 | 0.00784131 | 0.00792363 | 0.00719685 | 0 |
| 1749081000 | 0.00783063 | 4.7E-5 | 0.60 | 0.00779928 | 0.00802686 | 0.00776028 | 0 |
| 1748994600 | 0.00778314 | -5.3E-5 | -0.68 | 0.00781737 | 0.00795645 | 0.00776643 | 0 |
| 1748908200 | 0.00783636 | 0.00022635 | 2.97 | 0.00761694 | 0.00784329 | 0.00743247 | 0 |
| 1748821800 | 0.00761001 | 1.6E-5 | 0.21 | 0.00758766 | 0.00764346 | 0.00743784 | 0 |
| 1748735400 | 0.00759444 | 2.3E-5 | 0.30 | 0.00758814 | 0.00765357 | 0.00745626 | 0 |
| 1748649000 | 0.00757146 | -0.000295 | -3.75 | 0.00790203 | 0.00794208 | 0.00753918 | 0 |
| 1748562600 | 0.00786657 | -0.000152 | -1.90 | 0.00804012 | 0.00836301 | 0.00786657 | 0 |
| 1748476200 | 0.00801873 | 2.8E-5 | 0.35 | 0.00797247 | 0.00806979 | 0.00783153 | 0 |
| 1748389800 | 0.0079911 | 0.00029781 | 3.87 | 0.00769629 | 0.00813768 | 0.00756681 | 0 |
| 1748303400 | 0.00769329 | 4.9E-5 | 0.64 | 0.0076557 | 0.00778707 | 0.00759846 | 0 |
| 1748217000 | 0.00764388 | 5.4E-5 | 0.71 | 0.00760215 | 0.00765357 | 0.00741297 | 0 |
| 1748130600 | 0.00759015 | 5.7E-5 | 0.76 | 0.00757959 | 0.00772725 | 0.00754806 | 0 |
| 1748044200 | 0.00753327 | -0.000464 | -5.80 | 0.00799998 | 0.0081858 | 0.00752736 | 0 |
| 1747957800 | 0.00799761 | 0.0003084 | 4.01 | 0.00766986 | 0.00807321 | 0.00765405 | 0 |
| 1747871400 | 0.00768921 | 0.00010839 | 1.43 | 0.00757326 | 0.00783993 | 0.00739137 | 0 |
| 1747785000 | 0.00758082 | -1.4E-5 | -0.18 | 0.00758763 | 0.00776262 | 0.00734079 | 0 |
| 1747698600 | 0.00759528 | 0.00021525 | 2.92 | 0.00749523 | 0.00760263 | 0.00706422 | 0 |
| 1747612200 | 0.00738003 | -4.7E-5 | -0.63 | 0.00744366 | 0.00775893 | 0.0070467 | 0 |
| 1747525800 | 0.0074268 | -0.00021 | -2.75 | 0.00759705 | 0.00760143 | 0.00735441 | 0 |
| 1747439400 | 0.00763728 | -8.0E-6 | -0.10 | 0.00764412 | 0.00793284 | 0.00760749 | 0 |
| 1747353000 | 0.00764541 | -0.000171 | -2.19 | 0.00784467 | 0.00792939 | 0.00744159 | 0 |
| 1747266600 | 0.00781614 | -0.00022 | -2.74 | 0.00804141 | 0.00816621 | 0.00765615 | 0 |
| 1747180200 | 0.00803658 | 0.00055632 | 7.44 | 0.00749199 | 0.00820314 | 0.00726366 | 0 |
| 1747093800 | 0.00748026 | 0.00748026 | 0 | 0.0075348 | 0.00786546 | 0.007272 | 0 |
| 1747007400 | 0 | -0.007765 | -100.00 | 0.00531078 | 0.00753669 | 0.00522324 | 0 |
| 1746921000 | 0.0077649 | 0.00074271 | 10.58 | 0.00531078 | 0.00777402 | 0.00522324 | 0 |
| 1746834600 | 0.00702219 | 0.0004296 | 6.52 | 0.00659382 | 0.00743613 | 0.00656019 | 0 |
| 1746748200 | 0.00659259 | 0.0011574 | 21.29 | 0.00543501 | 0.00664938 | 0.00542775 | 0 |
| 1746661800 | 0.00543519 | -1.5E-5 | -0.28 | 0.00546399 | 0.00554496 | 0.00537015 | 0 |
| 1746575400 | 0.00544977 | -1.6E-5 | -0.29 | 0.00545958 | 0.00545958 | 0.00526545 | 0 |
| 1746489000 | 0.00546606 | 4.9E-5 | 0.90 | 0.0054324 | 0.00549141 | 0.00535266 | 0 |
| 1746402600 | 0.00541737 | -8.5E-5 | -1.54 | 0.00551613 | 0.00554325 | 0.00541629 | 0 |
| 1746316200 | 0.00550212 | -2.2E-5 | -0.40 | 0.00552942 | 0.00554169 | 0.00544074 | 0 |
| 1746229800 | 0.00552453 | 1.0E-5 | 0.18 | 0.005517 | 0.00560523 | 0.00544383 | 0 |
| 1746143400 | 0.00551475 | 0.00013338 | 2.48 | 0.00539244 | 0.00560946 | 0.00538131 | 0 |
| 1746057000 | 0.00538137 | 2.0E-6 | 0.04 | 0.00539421 | 0.00544791 | 0.00522795 | 0 |
| 1745970600 | 0.00537969 | -1.8E-5 | -0.33 | 0.00539871 | 0.00552402 | 0.00534789 | 0 |
| 1745884200 | 0.00539817 | 1.6E-5 | 0.30 | 0.00537237 | 0.0054681 | 0.00525717 | 0 |
| 1745797800 | 0.00538194 | -8.0E-5 | -1.46 | 0.00548226 | 0.00554379 | 0.0053607 | 0 |
| 1745711400 | 0.00546219 | 9.7E-5 | 1.81 | 0.00538041 | 0.00551283 | 0.0053469 | 0 |
| 1745625000 | 0.00536499 | 5.5E-5 | 1.04 | 0.00531078 | 0.00547881 | 0.00522324 | 0 |
| 1745538600 | 0.00531045 | 0.00073272 | 16.01 | 0.0050088 | 0.00533235 | 0.00443643 | 0 |
| 1745452200 | 0.00457773 | 0 | 0.00 | 0.0050088 | 0.0050088 | 0.00443643 | 0 |
| 1745365800 | 0.00457773 | -0.000145 | -3.07 | 0.0050088 | 0.0050088 | 0.00443643 | 0 |
| 1745279400 | 0.00472323 | -3.3E-5 | -0.69 | 0.00477762 | 0.00496725 | 0.00470406 | 0 |
| 1745193000 | 0.00475581 | -9.1E-5 | -1.88 | 0.00483786 | 0.00485592 | 0.00470055 | 0 |
| 1745106600 | 0.00484719 | 7.6E-5 | 1.59 | 0.00476679 | 0.00486474 | 0.00475731 | 0 |
| 1745020200 | 0.00477078 | 2.3E-5 | 0.48 | 0.00475161 | 0.0048 | 0.00472269 | 0 |
| 1744933800 | 0.0047475 | 1.1E-5 | 0.23 | 0.00474276 | 0.00484476 | 0.00469329 | 0 |
| 1744847400 | 0.00473694 | -2.6E-5 | -0.55 | 0.00475059 | 0.00483114 | 0.0046251 | 0 |
| 1744761000 | 0.0047634 | -9.3E-5 | -1.92 | 0.00486984 | 0.00497832 | 0.00476103 | 0 |
| 1744674600 | 0.00485595 | 7.9E-5 | 1.65 | 0.00478941 | 0.00506385 | 0.00478941 | 0 |
| 1744588200 | 0.00477648 | -0.000163 | -3.30 | 0.00493377 | 0.00494145 | 0.00470403 | 0 |
| 1744501800 | 0.00493956 | 0.00023586 | 5.01 | 0.00470184 | 0.0049986 | 0.00463995 | 0 |
| 1744415400 | 0.0047037 | 0.0001221 | 2.67 | 0.0045681 | 0.00476373 | 0.004518 | 0 |
| 1744329000 | 0.0045816 | -0.000407 | -8.16 | 0.0050088 | 0.0050088 | 0.00443643 | 0 |
| 1744242600 | 0.00498909 | -0.000754 | -13.13 | 0.0054705 | 0.00577377 | 0.00422739 | 0 |
| 1744156200 | 0.00574281 | 0 | 0.00 | 0.0054705 | 0.00577377 | 0.00546288 | 0 |
| 1744069800 | 0.00574281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00574281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00574281 | 0.00030912 | 5.69 | 0.0054705 | 0.00577377 | 0.00546288 | 0 |
| 1743810600 | 0.00543369 | -2.3E-5 | -0.42 | 0.00545613 | 0.00550206 | 0.00529578 | 0 |
| 1743724200 | 0.00545718 | 6.1E-5 | 1.13 | 0.00537621 | 0.00552666 | 0.00526554 | 0 |
| 1743637800 | 0.00539646 | -0.000329 | -5.75 | 0.00572166 | 0.00582468 | 0.00534801 | 0 |
| 1743551400 | 0.00572523 | 0.00025548 | 4.67 | 0.0054705 | 0.00577377 | 0.00546288 | 0 |
| 1743465000 | 0.00546975 | 6.0E-5 | 1.11 | 0.00600411 | 0.00604434 | 0.00533565 | 0 |
| 1743378600 | 0.0054093 | -6.3E-5 | -1.15 | 0.00547917 | 0.00553821 | 0.00532962 | 0 |
| 1743292200 | 0.00547191 | -0.000218 | -3.83 | 0.00568674 | 0.00573504 | 0.00541317 | 0 |
| 1743205800 | 0.0056898 | -0.000314 | -5.23 | 0.00600411 | 0.00604434 | 0.0055947 | 0 |
| 1743119400 | 0.00600342 | -1.3E-5 | -0.22 | 0.00602727 | 0.006111 | 0.00596739 | 0 |
| 1743033000 | 0.00601671 | -0.000185 | -2.98 | 0.00619413 | 0.00623298 | 0.00594762 | 0 |
| 1742946600 | 0.00620157 | -1.1E-5 | -0.18 | 0.00624213 | 0.00628437 | 0.00612363 | 0 |
| 1742860200 | 0.00621291 | 0.00023055 | 3.85 | 0.00600039 | 0.00630546 | 0.00593928 | 0 |
| 1742773800 | 0.00598236 | 4.8E-5 | 0.81 | 0.00594102 | 0.00605916 | 0.00593979 | 0 |
| 1742687400 | 0.005934 | 3.7E-5 | 0.63 | 0.0058971 | 0.00601272 | 0.0058971 | 0 |
