| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SPN/ETH | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | ETH | 1 | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | 0 | - |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736121728 | SPN/ETH | https://exchange.latoken.com/exchange/SPN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SPN-ETH | 0 | 9 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01018446 | 0.00075237 | 7.38743143966 | 0.00990063 | 0.01100886 | 0 | CX |
| 4 | 0.01201065 | -0.00107382 | -8.94056524834 | 0.00934656 | 0.01212312 | 0 | CX |
| 12 | 0.00743703 | 0.0034998 | 47.0591082731 | 0.00679203 | 0.012276 | 0 | CX |
| 26 | 0.00913983 | 0.001797 | 19.6611971995 | 0.00647001 | 0.012276 | 0 | CX |
| 52 | 4.535E-5 | 0.01089148 | 24016.4939361 | 4.422E-5 | 0.01227717 | 0 | CX |
| 156 | 0.00490418 | 0.00603265 | 123.010370745 | 1.504E-5 | 0.01227717 | 0.01227548 | CX |
| 260 | 0.00235335 | 0.00858348 | 364.734527376 | 1.504E-5 | 0.03705792 | 2.35646526 | CX |
Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736121000 | 0.01091883 | -5.3E-5 | -0.48 | 0.01096659 | 0.01100739 | 0.01080387 | 0 |
| 1736034600 | 0.01097184 | 0.00015681 | 1.45 | 0.01082019 | 0.01100886 | 0.01072461 | 0 |
| 1735948200 | 0.01081503 | 0.00047529 | 4.60 | 0.01035522 | 0.01088229 | 0.01027776 | 0 |
| 1735861800 | 0.01033974 | 0.00028719 | 2.86 | 0.01000734 | 0.01047222 | 0.00993558 | 0 |
| 1735775400 | 0.01005255 | 5.4E-5 | 0.54 | 0.01000734 | 0.01009995 | 0.00993558 | 0 |
| 1735689000 | 0.00999867 | -6.1E-5 | -0.61 | 0.01006836 | 0.01032684 | 0.00993984 | 0 |
| 1735602600 | 0.01005969 | -5.0E-6 | -0.05 | 0.00999339 | 0.01029162 | 0.00990063 | 0 |
| 1735516200 | 0.01006485 | -0.000121 | -1.19 | 0.01018446 | 0.01021743 | 0.00996966 | 0 |
| 1735429800 | 0.01018545 | 0.00020949 | 2.10 | 0.00998838 | 0.01021521 | 0.00997146 | 0 |
| 1735343400 | 0.00997596 | -1.4E-5 | -0.14 | 0.00999339 | 0.01029162 | 0.00991539 | 0 |
| 1735257000 | 0.0099897 | -0.000487 | -4.65 | 0.01051863 | 0.01053222 | 0.00990798 | 0 |
| 1735170600 | 0.01047621 | -4.0E-6 | -0.04 | 0.01046031 | 0.01062207 | 0.01032648 | 0 |
| 1735084200 | 0.01048068 | 0.00023304 | 2.27 | 0.01024563 | 0.01059861 | 0.01007547 | 0 |
| 1734997800 | 0.01024764 | 0.0004284 | 4.36 | 0.01004727 | 0.01035876 | 0.00980757 | 0 |
| 1734911400 | 0.00981924 | -0.000184 | -1.84 | 0.01004727 | 0.01017726 | 0.00974301 | 0 |
| 1734825000 | 0.01000293 | -0.000395 | -3.80 | 0.0104211 | 0.01065954 | 0.0098787 | 0 |
| 1734738600 | 0.01039806 | 7.7E-5 | 0.75 | 0.01025292 | 0.01046775 | 0.00934656 | 0 |
| 1734652200 | 0.01032099 | -0.000556 | -5.11 | 0.01085652 | 0.01114821 | 0.01000662 | 0 |
| 1734565800 | 0.01087743 | -0.000762 | -6.55 | 0.01166292 | 0.01170849 | 0.01086828 | 0 |
| 1734479400 | 0.01163952 | 0.01163952 | 0 | 0.01192791 | 0.01212312 | 0.01154967 | 0 |
| 1734393000 | 0 | -0.011859 | -100.00 | 0.01150143 | 0.01191741 | 0.01140534 | 0 |
| 1734306600 | 0.0118587 | 0.00026211 | 2.26 | 0.01161603 | 0.0118587 | 0.01150605 | 0 |
| 1734220200 | 0.01159659 | -0.000111 | -0.95 | 0.0117309 | 0.011829 | 0.01147647 | 0 |
| 1734133800 | 0.01170762 | 7.4E-5 | 0.64 | 0.01166079 | 0.01189092 | 0.01156773 | 0 |
| 1734047400 | 0.01163364 | 0.00013044 | 1.13 | 0.01150143 | 0.01195479 | 0.01140534 | 0 |
| 1733961000 | 0.0115032 | 0.00064473 | 5.94 | 0.01090851 | 0.01155228 | 0.01069437 | 0 |
| 1733874600 | 0.01085847 | -0.000273 | -2.45 | 0.0110952 | 0.01132719 | 0.01055628 | 0 |
| 1733788200 | 0.01113102 | -0.000849 | -7.09 | 0.01149948 | 0.0118581 | 0.01067286 | 0 |
| 1733701800 | 0.01197963 | -4.3E-5 | -0.36 | 0.01201065 | 0.01203915 | 0.01180503 | 0 |
| 1733615400 | 0.0120228 | -2.7E-5 | -0.22 | 0.01201215 | 0.01207101 | 0.01193856 | 0 |
| 1733529000 | 0.01205013 | 0.0006777 | 5.96 | 0.0113685 | 0.012276 | 0.01136373 | 0 |
| 1733442600 | 0.01137243 | -0.00013 | -1.13 | 0.01149948 | 0.0118581 | 0.01122186 | 0 |
| 1733356200 | 0.01150251 | 0.00063663 | 5.86 | 0.01086201 | 0.01168911 | 0.01086201 | 0 |
| 1733269800 | 0.01086588 | -5.3E-5 | -0.49 | 0.0109113 | 0.01101111 | 0.01056096 | 0 |
| 1733183400 | 0.0109188 | -0.000219 | -1.97 | 0.01112907 | 0.01127733 | 0.0107217 | 0 |
| 1733097000 | 0.01113792 | 2.4E-5 | 0.22 | 0.01114578 | 0.01123329 | 0.01098903 | 0 |
| 1733010600 | 0.01111368 | 0.00032862 | 3.05 | 0.01075992 | 0.01120134 | 0.01072854 | 0 |
| 1732924200 | 0.01078506 | 4.2E-5 | 0.39 | 0.01074417 | 0.01094514 | 0.01062048 | 0 |
| 1732837800 | 0.01074291 | -0.000254 | -2.31 | 0.01095312 | 0.0109761 | 0.01060776 | 0 |
| 1732751400 | 0.01099707 | 0.0010185 | 10.21 | 0.01000176 | 0.01105065 | 0.00990459 | 0 |
| 1732665000 | 0.00997857 | -0.000265 | -2.59 | 0.01023903 | 0.0103851 | 0.00976293 | 0 |
| 1732578600 | 0.01024353 | 0.00015582 | 1.54 | 0.00921843 | 0.01061589 | 0.00904932 | 0 |
| 1732492200 | 0.01008771 | -0.000115 | -1.13 | 0.01024719 | 0.01035858 | 0.00987558 | 0 |
| 1732405800 | 0.01020225 | 0.00022941 | 2.30 | 0.00999225 | 0.01049844 | 0.00996879 | 0 |
| 1732319400 | 0.00997284 | -0.000148 | -1.46 | 0.01008852 | 0.01028814 | 0.00980979 | 0 |
| 1732233000 | 0.01012041 | 0.0008901 | 9.64 | 0.00922614 | 0.0101544 | 0.00911169 | 0 |
| 1732146600 | 0.00923031 | -0.00011 | -1.18 | 0.00934086 | 0.0094827 | 0.00910686 | 0 |
| 1732060200 | 0.00934008 | -0.000314 | -3.25 | 0.009648 | 0.009648 | 0.00922623 | 0 |
| 1731973800 | 0.00965397 | 0.0004386 | 4.76 | 0.00921843 | 0.00965397 | 0.00904932 | 0 |
| 1731887400 | 0.00921537 | -0.000168 | -1.79 | 0.00940989 | 0.00947769 | 0.00914886 | 0 |
| 1731801000 | 0.00938316 | 9.7E-5 | 1.04 | 0.00925767 | 0.0096543 | 0.00922299 | 0 |
| 1731714600 | 0.00928626 | 0.00011205 | 1.22 | 0.00921843 | 0.00939285 | 0.00904743 | 0 |
| 1731628200 | 0.00917421 | -0.00041 | -4.28 | 0.00957501 | 0.00972723 | 0.00911292 | 0 |
| 1731541800 | 0.0095847 | -0.000167 | -1.71 | 0.00973554 | 0.01001115 | 0.0093636 | 0 |
| 1731455400 | 0.00975204 | -0.000341 | -3.38 | 0.01006725 | 0.01031967 | 0.00965094 | 0 |
| 1731369000 | 0.0100932 | 0.00053265 | 5.57 | 0.00954954 | 0.01015143 | 0.0093591 | 0 |
| 1731282600 | 0.00956055 | 0.00014721 | 1.56 | 0.00935109 | 0.00973872 | 0.00928275 | 0 |
| 1731196200 | 0.00941334 | 0.00053553 | 6.03 | 0.0088842 | 0.00947145 | 0.00888267 | 0 |
| 1731109800 | 0.00887781 | 0.0001752 | 2.01 | 0.00879435 | 0.00895494 | 0.00867246 | 0 |
| 1731023400 | 0.00870261 | 0.00053319 | 6.53 | 0.00813723 | 0.00875811 | 0.00811401 | 0 |
| 1730937000 | 0.00816942 | 0.00088752 | 12.19 | 0.00727953 | 0.00823179 | 0.00727668 | 0 |
| 1730850600 | 0.0072819 | 0.00010488 | 1.46 | 0.00722364 | 0.00743421 | 0.00714531 | 0 |
| 1730764200 | 0.00717702 | -0.000195 | -2.65 | 0.00769356 | 0.007905 | 0.0070896 | 0 |
| 1730677800 | 0.00737175 | -9.0E-5 | -1.21 | 0.00748218 | 0.00748302 | 0.00723282 | 0 |
| 1730591400 | 0.00746139 | -7.2E-5 | -0.96 | 0.00754437 | 0.00756558 | 0.00742878 | 0 |
| 1730505000 | 0.00753333 | -2.0E-5 | -0.26 | 0.00756444 | 0.00775578 | 0.00741933 | 0 |
| 1730418600 | 0.00755292 | -0.000427 | -5.35 | 0.0079788 | 0.00800154 | 0.00751794 | 0 |
| 1730332200 | 0.00798024 | 7.5E-5 | 0.95 | 0.00790359 | 0.00815307 | 0.00781725 | 0 |
| 1730245800 | 0.00790476 | 0.00020895 | 2.72 | 0.00769356 | 0.00804168 | 0.00768294 | 0 |
| 1730159400 | 0.00769581 | 0.00017763 | 2.36 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1730073000 | 0.00751818 | 8.0E-5 | 1.08 | 0.00742968 | 0.00756828 | 0.00738864 | 0 |
| 1729986600 | 0.00743862 | 0.00019773 | 2.73 | 0.00731076 | 0.00750273 | 0.00728613 | 0 |
| 1729900200 | 0.00724089 | -0.000354 | -4.66 | 0.00760731 | 0.00767391 | 0.0071709 | 0 |
| 1729813800 | 0.00759456 | 2.9E-5 | 0.38 | 0.00755814 | 0.00767175 | 0.00752694 | 0 |
| 1729727400 | 0.00756576 | -0.000304 | -3.86 | 0.00786012 | 0.00786753 | 0.00737718 | 0 |
| 1729641000 | 0.00786939 | -0.00013 | -1.63 | 0.00800988 | 0.00800988 | 0.00782046 | 0 |
| 1729554600 | 0.00799914 | -0.000223 | -2.71 | 0.00824418 | 0.00829464 | 0.00797211 | 0 |
| 1729468200 | 0.00822237 | 0.00027663 | 3.48 | 0.00795198 | 0.00826014 | 0.00790947 | 0 |
| 1729381800 | 0.00794574 | 1.8E-5 | 0.23 | 0.00792393 | 0.00798648 | 0.00789846 | 0 |
| 1729295400 | 0.00792744 | 0.00011913 | 1.53 | 0.00688575 | 0.00802608 | 0.00679203 | 0 |
| 1729209000 | 0.00780831 | -2.2E-5 | -0.28 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1729122600 | 0.00783069 | 3.7E-5 | 0.47 | 0.00781863 | 0.00793188 | 0.00777774 | 0 |
| 1729036200 | 0.00779334 | -9.2E-5 | -1.17 | 0.00788739 | 0.00804717 | 0.00764097 | 0 |
| 1728949800 | 0.00788496 | 0.00048126 | 6.50 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1728863400 | 0.0074037 | -2.6E-5 | -0.35 | 0.00743703 | 0.00744693 | 0.00731085 | 0 |
| 1728777000 | 0.00742977 | 0.00012801 | 1.75 | 0.00731685 | 0.00746367 | 0.00730692 | 0 |
| 1728690600 | 0.00730176 | 0.00015339 | 2.15 | 0.00714723 | 0.00741036 | 0.00714093 | 0 |
| 1728604200 | 0.00714837 | 4.3E-5 | 0.61 | 0.00711375 | 0.00723696 | 0.00699141 | 0 |
| 1728517800 | 0.00710493 | -0.000218 | -2.98 | 0.00731304 | 0.00740268 | 0.00706005 | 0 |
| 1728431400 | 0.007323 | 4.1E-5 | 0.56 | 0.00728742 | 0.00738051 | 0.00721869 | 0 |
| 1728345000 | 0.00728217 | -3.7E-5 | -0.51 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1728258600 | 0.00731895 | 7.3E-5 | 1.01 | 0.00723132 | 0.0073629 | 0.00722352 | 0 |
| 1728172200 | 0.00724569 | 2.0E-6 | 0.03 | 0.00725991 | 0.0072819 | 0.00717162 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
