Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 17904959 | 0.015475 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 277,079.00 | SAGA/USDT | /crypto/Saga-SAGA | 1 | /crypto/Saga-SAGA | 63.0215839837 | 15 時間s 前 |
| Gate | 6006266 | 0.015466 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 92,892.00 | SAGA/USDT | /crypto/Saga-SAGA | 2 | /crypto/Saga-SAGA | 21.1407575492 | 15 時間s 前 |
| Bitvavo | 2764789.6681 | 0.0134925 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 37,303.00 | SAGA/EUR | /crypto/Saga-SAGA | 3 | /crypto/Saga-SAGA | 9.7314617847 | 15 時間s 前 |
| Kraken | 1594641.94324 | 0.01543 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 24,605.00 | SAGA/USD | /crypto/Saga-SAGA | 4 | /crypto/Saga-SAGA | 5.61279482124 | 15 時間s 前 |
| Kraken | 140179.59462 | 0.013515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 1,894.00 | SAGA/EUR | /crypto/Saga-SAGA | 5 | /crypto/Saga-SAGA | 0.493401861191 | 15 時間s 前 |
| HitBTC | 0 | 0.01548 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | SAGA/USDT | /crypto/Saga-SAGA | 6 | /crypto/Saga-SAGA | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01345 | 0.00096 | 7.1375464684 | 0.01261 | 0.01786 | 2199810.20777 | CX |
| 4 | 0.02285 | -0.00844 | -36.9365426696 | 0.01174 | 0.02285 | 1598368.30033 | CX |
| 12 | 0.02824 | -0.01383 | -48.9730878187 | 0.01174 | 0.068 | 2423813.78517 | CX |
| 26 | 0.058 | -0.04359 | -75.1551724138 | 0.01174 | 0.07264 | 1273585.66208 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.35 | 716961.395785 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.35 | 238604.409086 | CX |
| 260 | 0.08380122 | -0.06939122 | -82.8045462823 | 0.01174 | 17.98693 | 146860.672485 | CX |
SAGAについて
No description available
SAGA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.01458 | -0.00089 | -5.75 | 0.01546 | 0.01634 | 0.01423 | 2754757 |
| 1782085800 | 0.01547 | 0.00178 | 13.00 | 0.01371 | 0.01786 | 0.01338 | 6529999 |
| 1781999400 | 0.01369 | 0.00064 | 4.90 | 0.01309 | 0.01427 | 0.0129 | 1032684 |
| 1781913000 | 0.01305 | -0.00034 | -2.54 | 0.0134 | 0.01356 | 0.01287 | 1104091 |
| 1781826600 | 0.01339 | -0.0003 | -2.19 | 0.01375 | 0.01382 | 0.01261 | 1079709 |
| 1781740200 | 0.01369 | -0.00048 | -3.39 | 0.01414 | 0.01451 | 0.01337 | 940910 |
| 1781653800 | 0.01417 | 0.00072 | 5.35 | 0.01345 | 0.01456 | 0.01266 | 1956517 |
| 1781567400 | 0.01345 | 0.00046 | 3.54 | 0.01305 | 0.01363 | 0.01299 | 49145 |
| 1781481000 | 0.01299 | -0.00039 | -2.91 | 0.01332 | 0.01352 | 0.01254 | 1046869 |
| 1781394600 | 0.01338 | 0.00051 | 3.96 | 0.01287 | 0.01402 | 0.01252 | 922143 |
| 1781308200 | 0.01287 | -0.00044 | -3.31 | 0.01309 | 0.01355 | 0.01249 | 932546 |
| 1781221800 | 0.01331 | 0.00129 | 10.73 | 0.01202 | 0.01342 | 0.01202 | 1025884 |
| 1781135400 | 0.01202 | -0.00059 | -4.68 | 0.01261 | 0.01268 | 0.01174 | 471424 |
| 1781049000 | 0.01261 | -0.00057 | -4.32 | 0.01321 | 0.01321 | 0.01238 | 398922 |
| 1780962600 | 0.01318 | -0.0004 | -2.95 | 0.01346 | 0.014 | 0.0131 | 635042 |
| 1780876200 | 0.01358 | 8.0E-5 | 0.59 | 0.0135 | 0.0139 | 0.01306 | 387092 |
| 1780789800 | 0.0135 | -0.00038 | -2.74 | 0.01388 | 0.01415 | 0.01261 | 782382 |
| 1780703400 | 0.01388 | -0.00165 | -10.62 | 0.01561 | 0.01581 | 0.0132 | 1431454 |
| 1780617000 | 0.01553 | -0.00194 | -11.10 | 0.01747 | 0.01747 | 0.01481 | 1687573 |
| 1780530600 | 0.01747 | 0.00113 | 6.92 | 0.01654 | 0.01835 | 0.01644 | 1241639 |
| 1780444200 | 0.01634 | -0.00141 | -7.94 | 0.01794 | 0.01799 | 0.01618 | 1171417 |
| 1780357800 | 0.01775 | -0.00022 | -1.22 | 0.01797 | 0.01819 | 0.01691 | 1294404 |
| 1780271400 | 0.01797 | 0.00016 | 0.90 | 0.01781 | 0.01814 | 0.0173 | 1292613 |
| 1780185000 | 0.01781 | 5.0E-5 | 0.28 | 0.01782 | 0.01838 | 0.0178 | 1430047 |
| 1780098600 | 0.01776 | -0.00066 | -3.58 | 0.01848 | 0.01889 | 0.01766 | 3675437 |
| 1780012200 | 0.01842 | -0.00123 | -6.26 | 0.01965 | 0.01965 | 0.01757 | 2631746 |
| 1779925800 | 0.01965 | -0.00062 | -3.06 | 0.02 | 0.02041 | 0.01948 | 1100326 |
| 1779839400 | 0.02027 | -0.00324 | -13.78 | 0.02285 | 0.02285 | 0.02008 | 5747524 |
| 1779753000 | 0.02351 | 0.0042 | 21.75 | 0.01931 | 0.02641 | 0.01931 | 25859623 |
| 1779666600 | 0.01931 | -0.00056 | -2.82 | 0.01987 | 0.02001 | 0.01886 | 2165438 |
| 1779580200 | 0.01987 | 0.00044 | 2.26 | 0.01947 | 0.02018 | 0.01885 | 2851130 |
| 1779493800 | 0.01943 | -0.00108 | -5.27 | 0.02088 | 0.02088 | 0.01907 | 2442304 |
| 1779407400 | 0.02051 | 1.0E-5 | 0.05 | 0.02051 | 0.02106 | 0.02044 | 178997 |
| 1779321000 | 0.0205 | -0.00137 | -6.26 | 0.02187 | 0.02216 | 0.01975 | 2579990 |
| 1779234600 | 0.02187 | 0 | 0.00 | 0.02187 | 0.02187 | 0.02187 | 0 |
| 1779148200 | 0.02187 | -0.00085 | -3.74 | 0.02264 | 0.02264 | 0.02124 | 1350292 |
| 1779061800 | 0.02272 | -0.00017 | -0.74 | 0.02272 | 0.02432 | 0.0223 | 1609419 |
| 1778975400 | 0.02289 | -0.0014 | -5.76 | 0.02441 | 0.02485 | 0.022 | 4240389 |
| 1778889000 | 0.02429 | -0.00254 | -9.47 | 0.02651 | 0.02743 | 0.02319 | 9145836 |
| 1778802600 | 0.02683 | -0.00132 | -4.69 | 0.02815 | 0.03756 | 0.02673 | 16332658 |
| 1778716200 | 0.02815 | -0.01914 | -40.47 | 0.0433 | 0.0433 | 0.02659 | 18258127 |
| 1778629800 | 0.04729 | 0.02157 | 83.86 | 0.02596 | 0.068 | 0.02596 | 23261212 |
| 1778543400 | 0.02572 | 0.00566 | 28.22 | 0.02 | 0.02834 | 0.01971 | 7010611 |
| 1778457000 | 0.02006 | 0.00064 | 3.30 | 0.01969 | 0.02061 | 0.01843 | 707669 |
| 1778370600 | 0.01942 | 0.00031 | 1.62 | 0.01911 | 0.02093 | 0.01893 | 1182912 |
| 1778284200 | 0.01911 | 0.00088 | 4.83 | 0.01816 | 0.01911 | 0.01772 | 228481 |
| 1778197800 | 0.01823 | -0.00027 | -1.46 | 0.0185 | 0.01922 | 0.01802 | 896442 |
| 1778111400 | 0.0185 | 0.00027 | 1.48 | 0.01823 | 0.0188 | 0.0181 | 676565 |
| 1778025000 | 0.01823 | 0.00065 | 3.70 | 0.01758 | 0.01881 | 0.01758 | 893430 |
| 1777938600 | 0.01758 | -0.00024 | -1.35 | 0.01782 | 0.01793 | 0.01744 | 422760 |
| 1777852200 | 0.01782 | 5.0E-5 | 0.28 | 0.01777 | 0.018 | 0.01742 | 341528 |
| 1777765800 | 0.01777 | 0.00062 | 3.62 | 0.01715 | 0.01818 | 0.01715 | 358588 |
| 1777679400 | 0.01715 | 9.0E-5 | 0.53 | 0.01706 | 0.01747 | 0.01699 | 322995 |
| 1777593000 | 0.01706 | -0.00023 | -1.33 | 0.01737 | 0.01767 | 0.01688 | 405591 |
| 1777506600 | 0.01729 | -0.00017 | -0.97 | 0.01749 | 0.01816 | 0.01672 | 491723 |
| 1777420200 | 0.01746 | -8.0E-5 | -0.46 | 0.01751 | 0.01773 | 0.01723 | 208965 |
| 1777333800 | 0.01754 | -9.0E-5 | -0.51 | 0.01763 | 0.01825 | 0.01684 | 432125 |
| 1777247400 | 0.01763 | 0.00021 | 1.21 | 0.01742 | 0.0179 | 0.01711 | 527556 |
| 1777161000 | 0.01742 | -0.00033 | -1.86 | 0.01775 | 0.01932 | 0.01727 | 1162015 |
| 1777074600 | 0.01775 | 2.0E-5 | 0.11 | 0.01767 | 0.01824 | 0.0175 | 892524 |
| 1776988200 | 0.01773 | 0.0004 | 2.31 | 0.01733 | 0.01779 | 0.01656 | 1984097 |
| 1776901800 | 0.01733 | -0.00079 | -4.36 | 0.01815 | 0.01901 | 0.0173 | 1718884 |
| 1776815400 | 0.01812 | -0.0001 | -0.55 | 0.01822 | 0.01977 | 0.01679 | 5472410 |
| 1776729000 | 0.01822 | -0.00071 | -3.75 | 0.01854 | 0.01921 | 0.01789 | 3225768 |
| 1776642600 | 0.01893 | -0.00242 | -11.33 | 0.02143 | 0.02143 | 0.01888 | 4034937 |
| 1776556200 | 0.02135 | -0.00522 | -19.65 | 0.02666 | 0.02666 | 0.02134 | 6331577 |
| 1776469800 | 0.02657 | -0.00033 | -1.23 | 0.02688 | 0.02879 | 0.02508 | 3040289 |
| 1776383400 | 0.0269 | -7.0E-5 | -0.26 | 0.02697 | 0.03196 | 0.02632 | 968862 |
| 1776297000 | 0.02697 | 5.0E-5 | 0.19 | 0.02692 | 0.02769 | 0.02637 | 419859 |
| 1776210600 | 0.02692 | -0.00083 | -2.99 | 0.02788 | 0.02855 | 0.02692 | 269892 |
| 1776124200 | 0.02775 | 0.00039 | 1.43 | 0.02738 | 0.02816 | 0.02715 | 132692 |
| 1776037800 | 0.02736 | -0.00098 | -3.46 | 0.02834 | 0.02835 | 0.02697 | 201410 |
| 1775951400 | 0.02834 | 0.00015 | 0.53 | 0.02815 | 0.0291 | 0.02811 | 201881 |
| 1775865000 | 0.02819 | -0.0001 | -0.35 | 0.02829 | 0.02838 | 0.0277 | 194798 |
| 1775778600 | 0.02829 | 0.00111 | 4.08 | 0.02718 | 0.02913 | 0.02675 | 312931 |
| 1775692200 | 0.02718 | -0.00087 | -3.10 | 0.02896 | 0.02941 | 0.02718 | 226145 |
| 1775605800 | 0.02805 | -0.00029 | -1.02 | 0.02834 | 0.0284 | 0.02681 | 132174 |
| 1775519400 | 0.02834 | -0.00067 | -2.31 | 0.02901 | 0.02969 | 0.0281 | 167547 |
| 1775433000 | 0.02901 | -0.00082 | -2.75 | 0.02983 | 0.03274 | 0.02831 | 868929 |
| 1775346600 | 0.02983 | 0.0015 | 5.29 | 0.02833 | 0.0303 | 0.02746 | 324686 |
| 1775260200 | 0.02833 | 0.00155 | 5.79 | 0.02694 | 0.02865 | 0.02694 | 469133 |
| 1775173800 | 0.02678 | -0.00161 | -5.67 | 0.0285 | 0.02875 | 0.02662 | 125689 |
| 1775087400 | 0.02839 | 0.00111 | 4.07 | 0.02728 | 0.02903 | 0.02705 | 221281 |
| 1775001000 | 0.02728 | -0.00096 | -3.40 | 0.02824 | 0.02893 | 0.02715 | 362254 |
| 1774914600 | 0.02824 | 0.00111 | 4.09 | 0.02713 | 0.02889 | 0.02713 | 75973 |
| 1774828200 | 0.02713 | -0.00149 | -5.21 | 0.02864 | 0.02898 | 0.02654 | 187857 |
| 1774741800 | 0.02862 | -0.00022 | -0.76 | 0.02884 | 0.02944 | 0.02804 | 198318 |
| 1774655400 | 0.02884 | -0.00039 | -1.33 | 0.02934 | 0.03024 | 0.02869 | 271263 |
| 1774569000 | 0.02923 | -0.00196 | -6.28 | 0.03119 | 0.03128 | 0.02907 | 151880 |
| 1774482600 | 0.03119 | 0.00049 | 1.60 | 0.0307 | 0.03149 | 0.03002 | 305734 |
| 1774396200 | 0.0307 | 0.00072 | 2.40 | 0.03011 | 0.03079 | 0.02958 | 376826 |
| 1774309800 | 0.02998 | 0.00078 | 2.67 | 0.02907 | 0.03069 | 0.02864 | 274524 |
| 1774223400 | 0.0292 | -0.00177 | -5.72 | 0.03078 | 0.03078 | 0.02861 | 261418 |
| 1774137000 | 0.03097 | 0.00017 | 0.55 | 0.0308 | 0.03151 | 0.03054 | 273754 |
