SWEATSWEAT

US$ 0.025125

0.000154

(

0.62%

)

公式リンク

ウェブサイト

Discord

情報

ランク 209

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

21:46:23

取引量 (24 時間)

$ 2,887,410

最終取引サイズ

0.000638

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.016897

完全希薄化時価総額

US$ 209,292,238

開始日

2022/8/30

日数範囲 0.024794-0.025329

52 週間範囲 0.012804-0.028033

流通量"供給 8,330,072,475 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.007304	OKX	29129871.73	/cdn/crypto/logos/exchanges/OKEX.png	$ 212,688.36	1734087908	SWEAT/USDT	https://www.okx.com/trade-spot/SWEAT-USDT	USDT	1	https://www.okx.com/trade-spot/SWEAT-USDT	72.0059605909	最近
0.007331	Kucoin	5342218.5154	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,033.96	1734087410	SWEAT/USDT	https://trade.kucoin.com/SWEAT-USDT	USDT	2	https://trade.kucoin.com/SWEAT-USDT	13.2053988927	8 分s 前
0.007301	Gate.io	3008686.4	/cdn/crypto/logos/exchanges/GATE.png	$ 21,963.81	1734087601	SWEAT/USDT	https://gate.io/trade/SWEAT_USDT	USDT	3	https://gate.io/trade/SWEAT_USDT	7.43715442199	5 分s 前
0.007279	HTX	2974029.4442	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,752.81	1734087919	SWEAT/USDT	https://www.huobi.com/en-us/exchange/sweat_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sweat_usdt	7.35148609442	最近
0.009547	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734048139	SWEAT/USDT	https://www.lbank.info/exchange/sweat/usdt	USDT	5	https://www.lbank.info/exchange/sweat/usdt	0	11 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SWEAT/USDT	https://hitbtc.com/SWEAT-to-USDT	USDT	6	https://hitbtc.com/SWEAT-to-USDT	0	-
6.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	SWEAT/ETH	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	ETH	7	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02436648	0.00075842	3.11255462422	0.0170674	0.02631156	0	CX
4	0.01975816	0.00536674	27.1621446531	0.0170674	0.02631156	0	CX
12	0.015852	0.0092729	58.4967196568	0.01487799	0.02631156	0	CX
26	0.0228679	0.002257	9.86973005829	0.01386738	0.02631156	0	CX
52	0.01600832	0.00911658	56.949011514	0.01280446	0.02803287	0.0001637	CX
156	0	0	0	0	0.02803287	0.00547174	CX
260	0	0	0	0	0.02803287	0.00547174	CX

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.02493476	0.00027957	1.13	0.02465139	0.02562309	0.02444544
1733961000	0.02465519	0.00138187	5.94	0.02338057	0.02476038	0.02292159
1733874600	0.02327332	-0.000584	-2.45	0.02378071	0.02427794	0.02262562
1733788200	0.02385748	-0.001819	-7.08	0.02043936	0.0253376	0.0170674
1733701800	0.02567634	-9.3E-5	-0.36	0.02574282	0.02580391	0.02530211
1733615400	0.02576886	-5.9E-5	-0.23	0.02574604	0.02587219	0.02558831
1733529000	0.02582744	0.00145254	5.96	0.02436648	0.02631156	0.02435626
1733442600	0.0243749	-0.000279	-1.13	0.02464721	0.02541586	0.02405218
1733356200	0.02465371	0.00136451	5.86	0.0232809	0.02505365	0.0232809
1733269800	0.0232892	-0.000113	-0.48	0.02338655	0.02360047	0.02263565
1733183400	0.02340262	-0.00047	-1.97	0.0238533	0.02417107	0.02298017
1733097000	0.02387227	5.2E-5	0.22	0.02388912	0.02407668	0.02355315
1733010600	0.02382032	0.00070435	3.05	0.02306209	0.0240082	0.02299483
1732924200	0.02311597	9.0E-5	0.39	0.02302833	0.02345908	0.02276322
1732837800	0.02302563	-0.000545	-2.31	0.02347618	0.02352544	0.02273596
1732751400	0.02357038	0.00218298	10.21	0.0214371	0.02368522	0.02122883
1732665000	0.0213874	-0.000568	-2.59	0.02194565	0.02225873	0.02092521
1732578600	0.02195529	0.00033397	1.54	0.02043936	0.02275339	0.0170674
1732492200	0.02162132	-0.000245	-1.12	0.02196314	0.02220188	0.02116665
1732405800	0.02186682	0.0004917	2.30	0.02141672	0.02250165	0.02136643
1732319400	0.02137512	-0.000316	-1.46	0.02162306	0.02205091	0.02102564
1732233000	0.02169141	0.00190778	9.64	0.01977469	0.02176426	0.01952938
1732146600	0.01978363	-0.000235	-1.17	0.02002057	0.02032458	0.01951903
1732060200	0.0200189	-0.000673	-3.25	0.02067888	0.02067888	0.01977488
1731973800	0.02069167	0.00094007	4.76	0.02043936	0.02069167	0.0170674
1731887400	0.0197516	-0.00036	-1.79	0.02016853	0.02031384	0.01960905
1731801000	0.02011123	0.00020768	1.04	0.01984227	0.02069238	0.01976794
1731714600	0.01990355	0.00024016	1.22	0.01975816	0.020132	0.01939165
1731628200	0.01966339	-0.00088	-4.28	0.02052243	0.02084869	0.01953202
1731541800	0.0205432	-0.000359	-1.72	0.0208665	0.02145723	0.02006931
1731455400	0.02090187	-0.000731	-3.38	0.02157747	0.02211849	0.02068518
1731369000	0.02163309	0.00114165	5.57	0.02046784	0.02175789	0.02005967
1731282600	0.02049144	0.00031552	1.56	0.0200425	0.02087332	0.01989602
1731196200	0.02017592	0.00114782	6.03	0.0190418	0.02030047	0.01903852
1731109800	0.0190281	0.00037551	2.01	0.01884922	0.01919342	0.01858797
1731023400	0.01865259	0.0011428	6.53	0.01744079	0.01877154	0.01739102
1730937000	0.01750979	0.00190226	12.19	0.01560245	0.01764346	0.01559635
1730850600	0.01560753	0.00022479	1.46	0.01548266	0.01593399	0.01531478
1730764200	0.01538274	-0.000417	-2.64	0.02043936	0.02061586	0.01519537
1730677800	0.01580011	-0.000192	-1.20	0.0160368	0.0160386	0.01550234
1730591400	0.01599224	-0.000154	-0.95	0.01617009	0.01621555	0.01592235
1730505000	0.01614643	-4.2E-5	-0.26	0.01621311	0.01662322	0.01590209
1730418600	0.01618842	-0.000916	-5.36	0.01710122	0.01714996	0.01611345
1730332200	0.01710431	0.00016178	0.95	0.01694002	0.01747474	0.01675497
1730245800	0.01694253	0.00044785	2.72	0.01648986	0.017236	0.0164671
1730159400	0.01649468	0.00038072	2.36	0.02043936	0.02061586	0.01599861
1730073000	0.01611396	0.00017052	1.07	0.01592428	0.01622134	0.01583631
1729986600	0.01594344	0.0004238	2.73	0.01566939	0.01608085	0.0156166
1729900200	0.01551964	-0.000758	-4.66	0.016305	0.01644774	0.01536962
1729813800	0.01627767	6.2E-5	0.38	0.01619961	0.01644311	0.01613274
1729727400	0.01621594	-0.000651	-3.86	0.01684685	0.01686273	0.01581175
1729641000	0.01686672	-0.000278	-1.62	0.01716784	0.01716784	0.01676185
1729554600	0.01714482	-0.000478	-2.71	0.01767002	0.01777817	0.01708688
1729468200	0.01762327	0.00059291	3.48	0.01704374	0.01770423	0.01695263
1729381800	0.01703036	3.9E-5	0.23	0.01698362	0.01711768	0.01692903
1729295400	0.01699114	0.00025533	1.53	0.02043936	0.02061586	0.01677747
1729209000	0.01673581	-4.8E-5	-0.29	0.02043936	0.02061586	0.01669793
1729122600	0.01678377	8.0E-5	0.48	0.01675793	0.01700066	0.01667028
1729036200	0.01670372	-0.000196	-1.16	0.0169053	0.01724776	0.01637714
1728949800	0.01690009	0.0010315	6.50	0.02043936	0.02061586	0.0161773
1728863400	0.01586859	-5.6E-5	-0.35	0.01594003	0.01596125	0.01566958
1728777000	0.01592447	0.00027437	1.75	0.01568244	0.01599713	0.01566116
1728690600	0.0156501	0.00032877	2.15	0.01531889	0.01588287	0.01530539
1728604200	0.01532133	9.3E-5	0.61	0.01524713	0.01551121	0.01498492
1728517800	0.01522823	-0.000467	-2.98	0.01567428	0.01586641	0.01513204
1728431400	0.01569563	8.8E-5	0.56	0.01561937	0.01581889	0.01547205
1728345000	0.01560811	-7.9E-5	-0.50	0.02043936	0.02061586	0.01548241
1728258600	0.01568694	0.00015702	1.01	0.01549912	0.01578114	0.01548241
1728172200	0.01552992	5.0E-6	0.03	0.0155604	0.01560753	0.01537117
1728085800	0.01552529	0.00041312	2.73	0.01512252	0.01568752	0.01504864
1727999400	0.01511217	-7.0E-5	-0.46	0.02043936	0.02061586	0.01487799
1727913000	0.01518232	-0.000581	-3.69	0.01575536	0.01606323	0.0151494
1727826600	0.01576301	-0.000919	-5.51	0.01673677	0.01708116	0.01560117
1727740200	0.01668224	-0.00038	-2.23	0.01709743	0.01710527	0.01655892
1727653800	0.01706245	-0.000142	-0.83	0.01720706	0.01725278	0.01695166
1727567400	0.01720475	-0.000141	-0.81	0.01735579	0.01739237	0.01706489
1727481000	0.01734569	0.00043782	2.59	0.01690479	0.01753801	0.01682409
1727394600	0.01690787	0.00034882	2.11	0.01660611	0.01713595	0.01645713
1727308200	0.01655905	-0.000514	-3.01	0.01704644	0.01713363	0.01645584
1727221800	0.01707274	4.1E-5	0.24	0.01702773	0.0171735	0.01669041
1727135400	0.01703223	0.00042869	2.58	0.02043936	0.02061586	0.01693096
1727049000	0.01660354	-0.000237	-1.41	0.01681997	0.01685688	0.01625735
1726962600	0.01684074	0.00041647	2.54	0.01645739	0.01685483	0.01627953
1726876200	0.01642427	0.00056134	3.54	0.015852	0.01653326	0.01569145
1726789800	0.01586293	0.00072164	4.77	0.01531709	0.01600439	0.01528179
1726703400	0.01514129	0.00010943	0.73	0.01504607	0.0151748	0.01465776
1726617000	0.01503186	0.00023476	1.59	0.01475845	0.01537348	0.01455758
1726530600	0.0147971	-0.000108	-0.72	0.01492467	0.01500408	0.01450768
1726444200	0.01490461	-0.000638	-4.10	0.01554664	0.01561962	0.01484822
1726357800	0.01554253	-0.000163	-1.04	0.01570141	0.01570141	0.01538653
1726271400	0.01570598	0.00050784	3.34	0.01518097	0.01583528	0.01503276