Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00799 | OKX | 46722875.86 | /cdn/crypto/logos/exchanges/OKEX.png | $ 370,954.95 | 1738076455 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SWEAT-USDT | 83.4857822912 | 最近 |
| 0.007927 | Kucoin | 5440891.7445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,074.14 | 1738075910 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 2 | https://trade.kucoin.com/SWEAT-USDT | 9.72194230964 | 9 分s 前 |
| 0.00787 | Gate.io | 3324105.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,394.19 | 1738074913 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 3 | https://gate.io/trade/SWEAT_USDT | 5.9396068753 | 26 分s 前 |
| 0.007915 | HTX | 477196.5297 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,755.06 | 1738076450 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sweat_usdt | 0.852668523831 | 最近 |
| 0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738022530 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 15 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SWEAT/USDT | https://hitbtc.com/SWEAT-to-USDT | USDT | 6 | https://hitbtc.com/SWEAT-to-USDT | 0 | - | |||
| 6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02101291 | -0.00060068 | -2.8586235795 | 0.01952128 | 0.02205837 | 0 | CX |
| 4 | 0.02157985 | -0.00116762 | -5.41069562578 | 0.01894708 | 0.02400794 | 0 | CX |
| 12 | 0.01548266 | 0.00492957 | 31.8392963483 | 0.01531478 | 0.02639515 | 0 | CX |
| 26 | 0.02087801 | -0.00046578 | -2.23095975143 | 0.01386738 | 0.02639515 | 0 | CX |
| 52 | 0.01645174 | 0.00396049 | 24.073380688 | 0.01386738 | 0.02803287 | 2.688E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02803287 | 0.00516215 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02803287 | 0.00516215 | CX |
SWEATについて
Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.
SWEAT ニュース
ChainWire
1時間前
SWEATUSD (-0.12%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.02036471 | -0.000449 | -2.16 | 0.02141916 | 0.02205837 | 0.01952128 | 0 |
| 1737935400 | 0.02081384 | -0.000553 | -2.59 | 0.02130657 | 0.02160216 | 0.02081384 | 0 |
| 1737849000 | 0.02136701 | 7.1E-5 | 0.33 | 0.02128567 | 0.02153587 | 0.02104924 | 0 |
| 1737762600 | 0.02129609 | -0.000119 | -0.56 | 0.02146391 | 0.02196648 | 0.02107072 | 0 |
| 1737676200 | 0.02141543 | 0.00055208 | 2.65 | 0.02085686 | 0.02150802 | 0.02052237 | 0 |
| 1737589800 | 0.02086335 | -0.000495 | -2.32 | 0.02142881 | 0.02163785 | 0.02077423 | 0 |
| 1737503400 | 0.02135878 | 0.00039512 | 1.88 | 0.02101291 | 0.02162936 | 0.02061123 | 0 |
| 1737417000 | 0.02096366 | 0.00023367 | 1.13 | 0.02141916 | 0.02205837 | 0.02077449 | 0 |
| 1737330600 | 0.02072999 | -0.000559 | -2.63 | 0.02120048 | 0.02213964 | 0.02012178 | 0 |
| 1737244200 | 0.0212887 | -0.001089 | -4.87 | 0.02235363 | 0.02247317 | 0.02078523 | 0 |
| 1737157800 | 0.02237749 | 0.00114769 | 5.41 | 0.02126188 | 0.02266928 | 0.02126188 | 0 |
| 1737071400 | 0.0212298 | -0.000894 | -4.04 | 0.02215173 | 0.02221539 | 0.02100713 | 0 |
| 1736985000 | 0.02212415 | 0.00138451 | 6.68 | 0.02071893 | 0.02234019 | 0.02048829 | 0 |
| 1736898600 | 0.02073964 | 0.00061741 | 3.07 | 0.02015522 | 0.02091042 | 0.0201104 | 0 |
| 1736812200 | 0.02012223 | -0.000856 | -4.08 | 0.02141916 | 0.02205837 | 0.01894708 | 0 |
| 1736725800 | 0.02097787 | -0.000164 | -0.78 | 0.02110435 | 0.02119636 | 0.02074858 | 0 |
| 1736639400 | 0.02114145 | 9.8E-5 | 0.47 | 0.02100134 | 0.02132779 | 0.02072208 | 0 |
| 1736553000 | 0.02104384 | 0.0003858 | 1.87 | 0.02141916 | 0.02205837 | 0.02057645 | 0 |
| 1736466600 | 0.02065804 | -0.000753 | -3.52 | 0.02136598 | 0.02157097 | 0.02036966 | 0 |
| 1736380200 | 0.02141138 | -0.000304 | -1.40 | 0.02173995 | 0.02194192 | 0.02065926 | 0 |
| 1736293800 | 0.02171494 | -0.001988 | -8.39 | 0.02372213 | 0.02379537 | 0.02159412 | 0 |
| 1736207400 | 0.02370271 | 0.00030002 | 1.28 | 0.02141916 | 0.02400794 | 0.02130374 | 0 |
| 1736121000 | 0.02340269 | -0.000114 | -0.48 | 0.02350505 | 0.0235925 | 0.02315629 | 0 |
| 1736034600 | 0.02351631 | 0.0003361 | 1.45 | 0.02319127 | 0.02359565 | 0.02298641 | 0 |
| 1735948200 | 0.02318021 | 0.00101871 | 4.60 | 0.02219468 | 0.02332437 | 0.02202866 | 0 |
| 1735861800 | 0.0221615 | 0.00061554 | 2.86 | 0.02141916 | 0.02244545 | 0.02130374 | 0 |
| 1735775400 | 0.02154596 | 0.00011548 | 0.54 | 0.02144906 | 0.02164755 | 0.02129525 | 0 |
| 1735689000 | 0.02143048 | -0.000131 | -0.61 | 0.02157985 | 0.02213386 | 0.02130439 | 0 |
| 1735602600 | 0.02156126 | -1.1E-5 | -0.05 | 0.02141916 | 0.02205837 | 0.02122035 | 0 |
| 1735516200 | 0.02157232 | -0.000258 | -1.18 | 0.02182869 | 0.02189935 | 0.0213683 | 0 |
| 1735429800 | 0.02183081 | 0.00044901 | 2.10 | 0.02140842 | 0.0218946 | 0.02137216 | 0 |
| 1735343400 | 0.0213818 | -2.9E-5 | -0.14 | 0.02141916 | 0.02205837 | 0.02125198 | 0 |
| 1735257000 | 0.02141125 | -0.001043 | -4.65 | 0.02254493 | 0.02257405 | 0.0212361 | 0 |
| 1735170600 | 0.02245401 | -1.0E-5 | -0.04 | 0.02241993 | 0.02276663 | 0.02213308 | 0 |
| 1735084200 | 0.02246359 | 0.00049949 | 2.27 | 0.0219598 | 0.02271635 | 0.02159509 | 0 |
| 1734997800 | 0.0219641 | 0.0009182 | 4.36 | 0.02197542 | 0.02220227 | 0.02102089 | 0 |
| 1734911400 | 0.0210459 | -0.000394 | -1.84 | 0.02153464 | 0.02181326 | 0.02088251 | 0 |
| 1734825000 | 0.02143961 | -0.000847 | -3.80 | 0.02233589 | 0.02284694 | 0.02117334 | 0 |
| 1734738600 | 0.0222865 | 0.00016518 | 0.75 | 0.02197542 | 0.02243587 | 0.02003279 | 0 |
| 1734652200 | 0.02212132 | -0.001193 | -5.12 | 0.02326914 | 0.02389433 | 0.02144752 | 0 |
| 1734565800 | 0.02331395 | -0.001633 | -6.55 | 0.02499752 | 0.02509519 | 0.02329434 | 0 |
| 1734479400 | 0.02494737 | -0.000751 | -2.92 | 0.02556548 | 0.02598388 | 0.02475479 | 0 |
| 1734393000 | 0.02569826 | 0.00028112 | 1.11 | 0.02043936 | 0.02639515 | 0.0170674 | 0 |
| 1734306600 | 0.02541714 | 0.00056179 | 2.26 | 0.02489702 | 0.02541714 | 0.0246613 | 0 |
| 1734220200 | 0.02485535 | -0.000238 | -0.95 | 0.02514322 | 0.02535349 | 0.0245979 | 0 |
| 1734133800 | 0.02509333 | 0.00015857 | 0.64 | 0.02499295 | 0.0254862 | 0.0247935 | 0 |
| 1734047400 | 0.02493476 | 0.00027957 | 1.13 | 0.02465139 | 0.02562309 | 0.02444544 | 0 |
| 1733961000 | 0.02465519 | 0.00138187 | 5.94 | 0.02338057 | 0.02476038 | 0.02292159 | 0 |
| 1733874600 | 0.02327332 | -0.000584 | -2.45 | 0.02378071 | 0.02427794 | 0.02262562 | 0 |
| 1733788200 | 0.02385748 | -0.001819 | -7.08 | 0.02043936 | 0.0253376 | 0.0170674 | 0 |
| 1733701800 | 0.02567634 | -9.3E-5 | -0.36 | 0.02574282 | 0.02580391 | 0.02530211 | 0 |
| 1733615400 | 0.02576886 | -5.9E-5 | -0.23 | 0.02574604 | 0.02587219 | 0.02558831 | 0 |
| 1733529000 | 0.02582744 | 0.00145254 | 5.96 | 0.02436648 | 0.02631156 | 0.02435626 | 0 |
| 1733442600 | 0.0243749 | -0.000279 | -1.13 | 0.02464721 | 0.02541586 | 0.02405218 | 0 |
| 1733356200 | 0.02465371 | 0.00136451 | 5.86 | 0.0232809 | 0.02505365 | 0.0232809 | 0 |
| 1733269800 | 0.0232892 | -0.000113 | -0.48 | 0.02338655 | 0.02360047 | 0.02263565 | 0 |
| 1733183400 | 0.02340262 | -0.00047 | -1.97 | 0.0238533 | 0.02417107 | 0.02298017 | 0 |
| 1733097000 | 0.02387227 | 5.2E-5 | 0.22 | 0.02388912 | 0.02407668 | 0.02355315 | 0 |
| 1733010600 | 0.02382032 | 0.00070435 | 3.05 | 0.02306209 | 0.0240082 | 0.02299483 | 0 |
| 1732924200 | 0.02311597 | 9.0E-5 | 0.39 | 0.02302833 | 0.02345908 | 0.02276322 | 0 |
| 1732837800 | 0.02302563 | -0.000545 | -2.31 | 0.02347618 | 0.02352544 | 0.02273596 | 0 |
| 1732751400 | 0.02357038 | 0.00218298 | 10.21 | 0.0214371 | 0.02368522 | 0.02122883 | 0 |
| 1732665000 | 0.0213874 | -0.000568 | -2.59 | 0.02194565 | 0.02225873 | 0.02092521 | 0 |
| 1732578600 | 0.02195529 | 0.00033397 | 1.54 | 0.02043936 | 0.02275339 | 0.0170674 | 0 |
| 1732492200 | 0.02162132 | -0.000245 | -1.12 | 0.02196314 | 0.02220188 | 0.02116665 | 0 |
| 1732405800 | 0.02186682 | 0.0004917 | 2.30 | 0.02141672 | 0.02250165 | 0.02136643 | 0 |
| 1732319400 | 0.02137512 | -0.000316 | -1.46 | 0.02162306 | 0.02205091 | 0.02102564 | 0 |
| 1732233000 | 0.02169141 | 0.00190778 | 9.64 | 0.01977469 | 0.02176426 | 0.01952938 | 0 |
| 1732146600 | 0.01978363 | -0.000235 | -1.17 | 0.02002057 | 0.02032458 | 0.01951903 | 0 |
| 1732060200 | 0.0200189 | -0.000673 | -3.25 | 0.02067888 | 0.02067888 | 0.01977488 | 0 |
| 1731973800 | 0.02069167 | 0.00094007 | 4.76 | 0.02043936 | 0.02069167 | 0.0170674 | 0 |
| 1731887400 | 0.0197516 | -0.00036 | -1.79 | 0.02016853 | 0.02031384 | 0.01960905 | 0 |
| 1731801000 | 0.02011123 | 0.00020768 | 1.04 | 0.01984227 | 0.02069238 | 0.01976794 | 0 |
| 1731714600 | 0.01990355 | 0.00024016 | 1.22 | 0.01975816 | 0.020132 | 0.01939165 | 0 |
| 1731628200 | 0.01966339 | -0.00088 | -4.28 | 0.02052243 | 0.02084869 | 0.01953202 | 0 |
| 1731541800 | 0.0205432 | -0.000359 | -1.72 | 0.0208665 | 0.02145723 | 0.02006931 | 0 |
| 1731455400 | 0.02090187 | -0.000731 | -3.38 | 0.02157747 | 0.02211849 | 0.02068518 | 0 |
| 1731369000 | 0.02163309 | 0.00114165 | 5.57 | 0.02046784 | 0.02175789 | 0.02005967 | 0 |
| 1731282600 | 0.02049144 | 0.00031552 | 1.56 | 0.0200425 | 0.02087332 | 0.01989602 | 0 |
| 1731196200 | 0.02017592 | 0.00114782 | 6.03 | 0.0190418 | 0.02030047 | 0.01903852 | 0 |
| 1731109800 | 0.0190281 | 0.00037551 | 2.01 | 0.01884922 | 0.01919342 | 0.01858797 | 0 |
| 1731023400 | 0.01865259 | 0.0011428 | 6.53 | 0.01744079 | 0.01877154 | 0.01739102 | 0 |
| 1730937000 | 0.01750979 | 0.00190226 | 12.19 | 0.01560245 | 0.01764346 | 0.01559635 | 0 |
| 1730850600 | 0.01560753 | 0.00022479 | 1.46 | 0.01548266 | 0.01593399 | 0.01531478 | 0 |
| 1730764200 | 0.01538274 | -0.000417 | -2.64 | 0.02043936 | 0.02061586 | 0.01519537 | 0 |
| 1730677800 | 0.01580011 | -0.000192 | -1.20 | 0.0160368 | 0.0160386 | 0.01550234 | 0 |
| 1730591400 | 0.01599224 | -0.000154 | -0.95 | 0.01617009 | 0.01621555 | 0.01592235 | 0 |
| 1730505000 | 0.01614643 | -4.2E-5 | -0.26 | 0.01621311 | 0.01662322 | 0.01590209 | 0 |
| 1730418600 | 0.01618842 | -0.000916 | -5.36 | 0.01710122 | 0.01714996 | 0.01611345 | 0 |
| 1730332200 | 0.01710431 | 0.00016178 | 0.95 | 0.01694002 | 0.01747474 | 0.01675497 | 0 |
| 1730245800 | 0.01694253 | 0.00044785 | 2.72 | 0.01648986 | 0.017236 | 0.0164671 | 0 |
| 1730159400 | 0.01649468 | 0.00038072 | 2.36 | 0.02043936 | 0.02061586 | 0.01599861 | 0 |
| 1730073000 | 0.01611396 | 0.00017052 | 1.07 | 0.01592428 | 0.01622134 | 0.01583631 | 0 |
| 1729986600 | 0.01594344 | 0.0004238 | 2.73 | 0.01566939 | 0.01608085 | 0.0156166 | 0 |
