SWEATSWEAT

US$ 0.000573

-0.00000300

(

-0.52%

)

公式リンク

ウェブサイト

情報

ランク 1931

ethereum

カテゴリー:

入札

US$ 0.000553

取引所

KRAKEN

要求

US$ 0.000575

最終取引時間

10:37:24

取引量 (24 時間)

$ 3,480

最終取引サイズ

18,131.97

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000573

完全希薄化時価総額

US$ 11,324,802

開始日

日数範囲 0.000558-0.000607

52 週間範囲 0.00017-0.079993

流通量"供給 19,764,051,889 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	38858656.42	0.000508295	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 19,751.00	SWEAT/EUR	/crypto/SWEAT-SWEAT	1	/crypto/SWEAT-SWEAT	77.2470797813	7 時間s 前
Kraken	8022953.0926	0.0005745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 4,609.00	SWEAT/USD	/crypto/SWEAT-SWEAT	2	/crypto/SWEAT-SWEAT	15.9488195095	7 時間s 前
Gate	3131723.9	0.00082525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,584.00	SWEAT/USDT	/crypto/SWEAT-SWEAT	3	/crypto/SWEAT-SWEAT	6.22555044986	7 時間s 前
Kraken	291036.06	0.000493	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 143.00	SWEAT/EUR	/crypto/SWEAT-SWEAT	4	/crypto/SWEAT-SWEAT	0.578550259254	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000723	-0.00015	-20.7468879668	0.000542	0.000723	20508155.9436	CX
4	0.00119	-0.000617	-51.8487394958	0.000542	0.001284	37781076.1272	CX
12	0.000366	0.000207	56.5573770492	0.00017	0.003599	59799879.3871	CX
26	0.0014	-0.000827	-59.0714285714	0.00017	0.003599	28262973.5779	CX
52	0.01430578	-0.01373278	-95.9946259484	0.00017	0.079993	15498845.229	CX
156	0.01222773	-0.01165473	-95.3139298954	0.00017	0.079993	5148263.95186	CX
260	0	0	0	0	0.079993	4273370.15648	CX

$SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow. The team states that their app has increased their users’ ... $SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow. The team states that their app has increased their users’ physical activity by an average of 20%, creating a healthier society and reducing burdens on global healthcare systems. With over 20 million holders, SWEAT is eliminating barriers and making Web3 accessible to everyone, one step at a time. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.000603	1.8E-5	3.08	0.000585	0.000616	0.000549	22542982
1782085800	0.000585	-2.3E-5	-3.78	0.000585	0.000643	0.000542	22334871
1781999400	0.000608	-1.9E-5	-3.03	0.000627	0.000677	0.000591	8214599
1781913000	0.000627	2.4E-5	3.98	0.0006	0.000666	0.000591	11447415
1781826600	0.000603	-4.7E-5	-7.23	0.00065	0.000662	0.000601	11352743
1781740200	0.00065	2.6E-5	4.17	0.000627	0.000713	0.000587	26307738
1781653800	0.000624	-9.9E-5	-13.69	0.000723	0.000723	0.000588	41356740
1781567400	0.000723	1.4E-5	1.97	0.00071	0.000766	0.000685	18536773
1781481000	0.000709	-5.1E-5	-6.71	0.00076	0.000771	0.000666	60875336
1781394600	0.00076	-8.0E-6	-1.04	0.000769	0.00079	0.000729	23780142
1781308200	0.000768	1.1E-5	1.45	0.000766	0.000835	0.000725	47348458
1781221800	0.000757	3.4E-5	4.70	0.000733	0.000757	0.000702	15618354
1781135400	0.000723	-7.3E-5	-9.17	0.000796	0.00081	0.000716	27305435
1781049000	0.000796	-2.8E-5	-3.40	0.000823	0.000861	0.000775	17773789
1780962600	0.000824	-1.9E-5	-2.25	0.000838	0.000892	0.000803	14910271
1780876200	0.000843	3.9E-5	4.85	0.000804	0.000881	0.00076	36825787
1780789800	0.000804	-1.8E-5	-2.19	0.000822	0.000841	0.000765	34323938
1780703400	0.000822	-0.00012	-12.74	0.000929	0.000988	0.000767	61129798
1780617000	0.000942	-4.0E-5	-4.07	0.00099	0.001284	0.000904	207015204
1780530600	0.000982	0.00018	22.44	0.000795	0.001221	0.000795	90505114
1780444200	0.000802	-5.4E-5	-6.31	0.000856	0.000865	0.000802	32539105
1780357800	0.000856	-4.7E-5	-5.20	0.000897	0.000909	0.000849	25830173
1780271400	0.000903	3.0E-5	3.44	0.000873	0.000915	0.000821	36752183
1780185000	0.000873	-7.4E-5	-7.81	0.000947	0.000999	0.00085	31411620
1780098600	0.000947	-0.000106	-10.07	0.001053	0.001074	0.000926	37350338
1780012200	0.001053	-6.8E-5	-6.07	0.001121	0.001121	0.000953	43475811
1779925800	0.001121	2.0E-6	0.18	0.001119	0.001196	0.001081	16173830
1779839400	0.001119	-7.1E-5	-5.97	0.00119	0.001217	0.001023	34831568
1779753000	0.00119	-4.0E-5	-3.25	0.00123	0.001265	0.001178	14545467
1779666600	0.00123	-5.0E-5	-3.91	0.001266	0.001271	0.001201	18222848
1779580200	0.00128	3.8E-5	3.06	0.001242	0.001296	0.001209	31418027
1779493800	0.001242	-0.000104	-7.73	0.00136	0.00136	0.001205	54382407
1779407400	0.001346	-3.0E-5	-2.18	0.00137	0.001412	0.001331	17122981
1779321000	0.001376	7.9E-5	6.09	0.001297	0.001835	0.001175	257956545
1779234600	0.001297	0	0.00	0.001297	0.001297	0.001297	0
1779148200	0.001297	-0.00024	-15.61	0.001418	0.001461	0.001293	42807928
1779061800	0.001537	-8.0E-6	-0.52	0.001537	0.001593	0.001398	47703735
1778975400	0.001545	-4.9E-5	-3.07	0.001583	0.001753	0.001432	76688974
1778889000	0.001594	-0.000131	-7.59	0.00172	0.001866	0.001568	108856050
1778802600	0.001725	0.000173	11.15	0.001523	0.002153	0.00126	309171424
1778716200	0.001552	0.000234	17.75	0.001315	0.001577	0.001167	98490757
1778629800	0.001318	-0.000162	-10.95	0.001477	0.001583	0.001174	157565944
1778543400	0.00148	-0.000187	-11.22	0.001626	0.002465	0.001233	401296989
1778457000	0.001667	-0.000462	-21.70	0.001726	0.003599	0.001136	931863591
1778370600	0.002129	0.001944	1,050.81	0.000185	0.002668	0.000185	678720671
1778284200	0.000185	0	0.00	0.000185	0.000195	0.00017	41012526
1778197800	0.000185	4.0E-6	2.21	0.000181	0.000185	0.00018	11015265
1778111400	0.000181	-2.0E-6	-1.09	0.000183	0.000192	0.000178	19972223
1778025000	0.000183	-2.0E-6	-1.08	0.000185	0.000187	0.000181	22680042
1777938600	0.000185	2.0E-6	1.09	0.000183	0.000187	0.000183	30492195
1777852200	0.000183	-2.0E-6	-1.08	0.000185	0.000186	0.000182	8717587
1777765800	0.000185	0	0.00	0.000185	0.000186	0.000184	28373435
1777679400	0.000185	-4.0E-6	-2.12	0.000189	0.00019	0.000183	84477550
1777593000	0.000189	-3.0E-6	-1.56	0.000192	0.000194	0.000188	38240196
1777506600	0.000192	-8.0E-6	-4.00	0.0002	0.0002	0.00019	127032662
1777420200	0.0002	3.0E-6	1.52	0.000197	0.0002	0.000195	16956215
1777333800	0.000197	-1.8E-5	-8.37	0.000216	0.000216	0.000193	34361753
1777247400	0.000215	7.0E-6	3.37	0.000208	0.000242	0.00019	1828353
1777161000	0.000208	-1.5E-5	-6.73	0.000223	0.000264	0.000197	8782244
1777074600	0.000223	-2.2E-5	-8.98	0.000245	0.000287	0.000201	67590205
1776988200	0.000245	-4.0E-6	-1.61	0.000249	0.000253	0.000225	41845131
1776901800	0.000249	8.0E-6	3.32	0.000241	0.000253	0.000232	82449847
1776815400	0.000241	1.0E-5	4.33	0.000231	0.000253	0.000229	13279533
1776729000	0.000231	-4.2E-5	-15.38	0.000273	0.000273	0.000227	4818941
1776642600	0.000273	2.0E-5	7.91	0.000253	0.000288	0.00024	1453547
1776556200	0.000253	-4.2E-5	-14.24	0.000295	0.000319	0.000253	6421190
1776469800	0.000295	-1.1E-5	-3.59	0.000306	0.000306	0.000262	2020301
1776383400	0.000306	-3.0E-6	-0.97	0.000309	0.000324	0.000274	1473811
1776297000	0.000309	2.3E-5	8.04	0.000286	0.000333	0.000283	1038944
1776210600	0.000286	-3.0E-6	-1.04	0.000289	0.000384	0.000286	843532
1776124200	0.000289	-2.6E-5	-8.25	0.000315	0.000315	0.000287	225970
1776037800	0.000315	0	0.00	0.000315	0.000315	0.000298	354023
1775951400	0.000315	1.1E-5	3.62	0.000304	0.000353	0.000297	3064425
1775865000	0.000304	-8.0E-5	-20.83	0.000384	0.000385	0.000299	2515072
1775778600	0.000384	6.4E-5	20.00	0.00032	0.000384	0.000306	637693
1775692200	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1775605800	0.00032	2.0E-6	0.63	0.000318	0.000323	0.000318	144300
1775519400	0.000318	-1.0E-5	-3.05	0.000328	0.000328	0.000318	619582
1775433000	0.000328	-1.4E-5	-4.09	0.000342	0.000342	0.000327	118109
1775346600	0.000342	0	0.00	0.000342	0.000342	0.000342	0
1775260200	0.000342	-3.0E-6	-0.87	0.000345	0.000345	0.00034	102327
1775173800	0.000345	-1.0E-5	-2.82	0.000355	0.000355	0.000345	400849
1775087400	0.000355	-1.3E-5	-3.53	0.000368	0.000385	0.000351	3021994
1775001000	0.000368	2.0E-6	0.55	0.000366	0.000384	0.000362	10123801
1774914600	0.000366	-2.0E-6	-0.54	0.000368	0.001359	0.000359	24244627
1774828200	0.000368	5.0E-6	1.38	0.000363	0.000369	0.000363	619542
1774741800	0.000363	-1.0E-6	-0.27	0.000364	0.000409	0.000362	2186479
1774655400	0.000364	-5.0E-6	-1.36	0.00037	0.000409	0.000363	1131137
1774569000	0.000369	-4.8E-5	-11.51	0.000417	0.00055	0.000368	9588390
1774482600	0.000417	0	0.00	0.000417	0.000417	0.000417	0
1774396200	0.000417	0	0.00	0.000417	0.000417	0.000417	0
1774309800	0.000417	1.0E-6	0.24	0.000416	0.000417	0.000412	294697
1774223400	0.000416	-3.3E-5	-7.35	0.000449	0.000449	0.000415	2644389
1774137000	0.000449	0	0.00	0.000449	0.000449	0.000449	0