ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SRCoinSRCOIN
US$ 0.016352
0.00
(
0.00%
)
情報
ランク ランク 704
システム Ethereum
トークン
採掘不可
入札
US$ 0.001022
取引所
-
要求
US$ 2.04
最終取引時間
03:02:46
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000228
完全希薄化時価総額
US$ 245,284,650
開始日
2017/12/26
日数範囲 0.00000000-0.00000000
52 週間範囲 0.007948-0.017919
流通量"供給 15,000,000,000 / 15,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752969731SRH/BTChttps://exchange.latoken.com/exchange/SRH-BTCBTC1https://exchange.latoken.com/exchange/SRH-BTC04 時間s 前
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752969731SRH/ETHhttps://exchange.latoken.com/exchange/SRH-ETHETH2https://exchange.latoken.com/exchange/SRH-ETH04 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752969731SRCOIN/BTChttps://exchange.latoken.com/exchange/SRCOIN-BTCBTC3https://exchange.latoken.com/exchange/SRCOIN-BTC04 時間s 前
3.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752969731SRCOIN/ETHhttps://exchange.latoken.com/exchange/SRCOIN-ETHETH4https://exchange.latoken.com/exchange/SRCOIN-ETH04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.01641281-6.05E-5-0.3686145151260.015717750.017005840CX
120.015140980.001211338.000340796960.014863470.017919030CX
260.015782120.000570193.612885974760.011994760.017919030CX
520.010679230.0056730853.12255658880.007947520.017919030CX
1560.003744460.01260785336.7067614560.002481580.017919030CX
2609.211E-50.016260217653.02355889.131E-50.01791903201459.200573CX

SRCOINについて

SRCoin is targeting the Singaporean and Malaysian market for massage chairs using a subscription business model.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17529690000.0163523100.000000
17528826000.0163523100.000000
17527962000.0163523100.000000
17527098000.0163523100.000000
17526234000.0163523100.000000
17525370000.0163523100.000000
17524506000.0163523100.000000
17523642000.0163523100.000000
17522778000.0163523100.000000
17521914000.0163523100.000000
17521050000.0163523100.000000
17520186000.0163523100.000000
17519322000.0163523100.000000
17518458000.0163523100.000000
17517594000.0163523100.000000
17516730000.0163523100.000000
17515866000.0163523100.000000
17515002000.0163523100.000000
17514138000.0163523100.000000
17513274000.0163523100.000.015782120.016352310.015717750
17512410000.0163523100.000000
17511546000.0163523100.000000
17510682000.0163523100.000.015782120.016352310.015717750
17509818000.0163523100.000.015782120.016352310.015717750
17508954000.01635231-0.000595-3.510.015782120.016352310.015717750
17508090000.016947716.9E-50.410.016877240.017005840.016753720
17507226000.016878620.000733024.540.016124070.016970610.015954170
17506362000.0161456-6.0E-5-0.370.016412810.016525650.015750680
17505498000.01620517-0.000319-1.930.016530840.016640130.016166020
17504634000.01652381-0.000227-1.360.01675240.017042350.016378980
17503770000.01675089-1.0E-5-0.060.016783510.016834020.016634990
17502906000.016761288.0E-60.050.016735780.01689250.016580640
17502042000.0167536-0.00037-2.160.017074620.017235540.01654230
17501178000.017123190.000227091.340.016895570.017423220.016805520
17500314000.01689612.0E-50.120.016866980.016988530.016726380
17499450000.01687618-0.000106-0.620.016967330.016967330.016704130
17498586000.016981821.5E-50.090.016948280.016990120.016469750
17497722000.01696711-0.000415-2.390.017391230.017397980.016928920
17496858000.01738213-0.000243-1.380.017644010.017663530.017314620
17495994000.01762511-1.0E-5-0.060.015782120.017654290.015717750
17495130000.017635450.000713174.210.015782120.017660540.015717750
17494266000.016922281.4E-50.080.01688960.01703830.016809010
17493402000.016908560.00019571.170.016694580.016955470.016650120
17492538000.016712860.000461192.840.016236160.016860430.016184720
17491674000.01625167-0.000522-3.110.016773650.016955420.016074790
17490810000.01677399-9.4E-5-0.560.016885140.016959890.01667890
17489946000.01686848-7.9E-5-0.470.016934640.017095930.016793210
17489082000.016947472.5E-50.150.016905030.016959190.016595880
17488218000.016922380.000166931.000.016742980.016942360.016612180
17487354000.016755450.00012480.750.016660850.016789430.01649980
17486490000.01663065-0.000243-1.440.016918930.017013930.016593660
17485626000.01687363-0.000375-2.170.017246170.017429050.016873630
17484762000.01724828-0.000209-1.200.017429540.017481710.017091520
17483898000.0174576-5.5E-5-0.310.017516250.017726680.017214080
17483034000.017512938.6E-50.490.017446340.01767070.017406260
17482170000.017426690.000182191.060.017247470.017472140.017074840
17481306000.01724450.00012450.730.01716910.017516930.01713070
17480442000.01712-0.000734-4.110.01786540.017878890.017117840
17479578000.01785450.000302481.720.017550630.017919030.017490330
17478714000.017552020.000444642.600.017090010.017684660.016991010
17477850000.017107380.000202281.200.016911640.017165940.016678370
17476986000.0169051-4.3E-5-0.250.017035740.017113440.016339770
17476122000.016948170.000433612.630.01651660.016959830.016508610
17475258000.01651456-5.8E-5-0.350.016563240.016594910.016432050
17474394000.01657298-4.1E-5-0.250.016607450.016736540.016504340
17473530000.016613884.1E-50.250.016573420.01666560.016241840
17472666000.0165724-0.000106-0.640.016663320.0166880.016432150
17471802000.016678690.000206841.260.016449650.016791050.016248160
17470938000.01647185-0.000176-1.060.016669030.016917120.016153440
17470074000.01664799-8.9E-5-0.530.015782120.016733450.015717750
17469210000.016737020.000269381.640.015782120.016780.015717750
17468346000.01646764-2.7E-5-0.160.016519320.016651230.016377070
17467482000.016494860.000963656.200.015530320.016609760.015506550
17466618000.015531214.3E-50.280.015502240.015620410.015331560
17465754000.01548820.000321622.120.015152020.015500350.014946940
17464890000.015166589.0E-50.600.01507950.015228270.014981450
17464026000.01507643-0.000258-1.680.015357880.015406640.015076430
17463162000.01533415-0.000164-1.060.015513550.015513550.015334150
17462298000.015498147.0E-50.450.0154560.015668160.01542820
17461434000.01542790.000350812.330.015088070.015588940.015075230
17460570000.015077092.4E-70.000.015094350.015233080.01488720
17459706000.01507685-0.000138-0.910.015202990.015278390.015016650
17458842000.015215250.000208751.390.014996380.015292920.014863470
17457978000.0150065-0.00014-0.920.015140980.015254650.014988010
17457114000.0151469-1.6E-5-0.110.01517760.015239370.015034720
17456250000.015162890.000127610.850.015027450.015340040.014869020
17455386000.01503528-0.001317-8.050.015782120.016352310.014818050
17454522000.0163523100.000.015782120.016352310.015717750
17453658000.016352310.0023879317.100.015782120.016352310.015717750
17452794000.013964380.000350272.570.013639580.014169970.013637330
17451930000.01361411-7.0E-6-0.050.013609220.013649130.013439430
17451066000.013621580.000106530.790.013517410.013677510.013505740

最近閲覧した銘柄

Delayed Upgrade Clock