SPX6900SPX

US$ 0.340

-0.0332

(

-8.90%

)

公式リンク

ウェブサイト

情報

ランク 170

ethereum

カテゴリー:

入札

US$ 0.3395

取引所

COINBASE

要求

US$ 0.3399

最終取引時間

13:29:16

取引量 (24 時間)

$ 169,076

最終取引サイズ

255.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.340

完全希薄化時価総額

US$ 316,537,590

開始日

日数範囲 0.3378-0.3867

52 週間範囲 0.000022-2.28

流通量"供給 930,992,911 / 1,000,000,000

93.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	2653153.23381	569.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1,510,970,766.00	SPX/KRW	/crypto/SPX6900-SPX	1	/crypto/SPX6900-SPX	53.161244591	8 時間s 前
Coinbase	922860.34	0.3791	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 349,856.00	SPX/USD	/crypto/SPX6900-SPX	2	/crypto/SPX6900-SPX	18.4913572397	8 時間s 前
Kraken	421216.344	0.37885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 159,577.00	SPX/USD	/crypto/SPX6900-SPX	3	/crypto/SPX6900-SPX	8.43991398754	8 時間s 前
Gate	354837.66	0.37905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 134,501.00	SPX/USDT	/crypto/SPX6900-SPX	4	/crypto/SPX6900-SPX	7.10988396485	8 時間s 前
Bitvavo	341303.371967	0.3318	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 113,244.00	SPX/EUR	/crypto/SPX6900-SPX	5	/crypto/SPX6900-SPX	6.83869736797	8 時間s 前
KuCoin	173980.53	0.37945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 66,016.00	SPX/USDT	/crypto/SPX6900-SPX	6	/crypto/SPX6900-SPX	3.48604874816	8 時間s 前
LBank	66712.47	0.3794	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 25,310.00	SPX/USDT	/crypto/SPX6900-SPX	7	/crypto/SPX6900-SPX	1.33671809443	8 時間s 前
Kraken	56237.90007	0.33185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 18,662.00	SPX/EUR	/crypto/SPX6900-SPX	8	/crypto/SPX6900-SPX	1.12683908445	8 時間s 前
Upbit	437.98760232	7.225E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	SPX/BTC	/crypto/SPX6900-SPX	9	/crypto/SPX6900-SPX	0.00877595977422	8 時間s 前
Crypto.com	26	0.37893	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 9.00	SPX/USD	/crypto/SPX6900-SPX	10	/crypto/SPX6900-SPX	0.000520962129798	8 時間s 前
HitBTC	0	0.3795	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SPX/USDT	/crypto/SPX6900-SPX	11	/crypto/SPX6900-SPX	0	8 時間s 前
Upbit	0	0.57845	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	SPX/USDT	/crypto/SPX6900-SPX	12	/crypto/SPX6900-SPX	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3395	0.0005	0.147275405007	0.3308	0.4978	1130666.15574	CX
4	0.3615	-0.0215	-5.94744121715	0.2656	0.4978	952063.929531	CX
12	0.2627	0.0773	29.4251998477	0.2563	0.4978	898862.768601	CX
26	0.4793	-0.1393	-29.0632171917	0.2216	0.6787	1149072.61312	CX
52	2.224E-5	0.33997776	1528676.97842	2.197E-5	2.28	1362169.08537	CX
156	1.875E-5	0.33998125	1813233.33333	1.399E-5	2.28	460542.293692	CX
260	1.858E-5	0.33998142	1829824.65016	8.85E-6	2.28	279560.928635	CX

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.3732	0.0114	3.15	0.3629	0.3915	0.3624	747418
1782085800	0.3618	-0.02	-5.24	0.377	0.3892	0.361	530759
1781999400	0.3818	0.0156	4.26	0.3695	0.3896	0.3568	485554
1781913000	0.3662	-0.0121	-3.20	0.3798	0.3876	0.3529	640367
1781826600	0.3783	-0.0451	-10.65	0.4288	0.4381	0.3725	879820
1781740200	0.4234	0.0344	8.84	0.4834	0.4978	0.4152	1077398
1781653800	0.389	0.0494	14.55	0.3395	0.405	0.3308	3553343
1781567400	0.3396	0.0044	1.31	0.3389	0.3533	0.3332	1407843
1781481000	0.3352	0.002	0.60	0.3333	0.3458	0.3254	729168
1781394600	0.3332	0.0156	4.91	0.3189	0.3373	0.3137	503586
1781308200	0.3176	-0.0201	-5.95	0.3324	0.3338	0.3164	764941
1781221800	0.3377	0.0199	6.26	0.3178	0.3391	0.3027	891574
1781135400	0.3178	0.0145	4.78	0.3047	0.3207	0.2942	418503
1781049000	0.3033	-0.0026	-0.85	0.3069	0.3109	0.289	807257
1780962600	0.3059	-0.012	-3.77	0.3181	0.3242	0.3056	689036
1780876200	0.3179	0.0224	7.58	0.2971	0.333	0.2957	1012601
1780789800	0.2955	0.0087	3.03	0.2914	0.3013	0.2708	745343
1780703400	0.2868	-0.0169	-5.56	0.306	0.3085	0.2656	2582324
1780617000	0.3037	-0.0339	-10.04	0.3372	0.3395	0.2992	1893173
1780530600	0.3376	0.0276	8.90	0.3124	0.3599	0.3078	1950271
1780444200	0.31	-0.0205	-6.20	0.3306	0.3331	0.3038	1177685
1780357800	0.3305	0.0019	0.58	0.3313	0.3378	0.3131	637026
1780271400	0.3286	-0.0046	-1.38	0.3335	0.3392	0.3227	369185
1780185000	0.3332	0.0087	2.68	0.325	0.3391	0.3228	366203
1780098600	0.3245	0.0018	0.56	0.3247	0.3327	0.3105	499368
1780012200	0.3227	-0.0272	-7.77	0.338	0.3499	0.3123	620442
1779925800	0.3499	-0.0019	-0.54	0.3518	0.3604	0.347	291190
1779839400	0.3518	-0.0101	-2.79	0.3615	0.3787	0.3496	386397
1779753000	0.3619	0.0103	2.93	0.3507	0.3717	0.3507	363480
1779666600	0.3516	-0.0109	-3.01	0.3633	0.3644	0.3392	415378
1779580200	0.3625	0.0046	1.29	0.3594	0.372	0.3346	898701
1779493800	0.3579	-0.0296	-7.64	0.3884	0.4	0.3579	470988
1779407400	0.3875	0.0157	4.22	0.3715	0.4007	0.3713	784335
1779321000	0.3718	0.0114	3.16	0.3598	0.3801	0.3573	398596
1779234600	0.3604	-0.0094	-2.54	0.3683	0.3719	0.3561	371544
1779148200	0.3698	-0.0049	-1.31	0.3779	0.3779	0.3462	684485
1779061800	0.3747	-0.0001	-0.03	0.3747	0.3781	0.3747	22731
1778975400	0.3748	-0.016	-4.09	0.3909	0.3942	0.3657	531163
1778889000	0.3908	-0.038	-8.86	0.4284	0.4338	0.3804	1164334
1778802600	0.4288	0.0132	3.18	0.4161	0.4586	0.4053	609157
1778716200	0.4156	-0.0284	-6.40	0.4445	0.4745	0.414	898922
1778629800	0.444	-0.0355	-7.40	0.4792	0.4809	0.4318	816607
1778543400	0.4795	-0.0045	-0.93	0.4847	0.4914	0.4614	475532
1778457000	0.484	0.0265	5.79	0.4607	0.4856	0.4472	519563
1778370600	0.4575	0.0111	2.49	0.4481	0.465	0.4462	520129
1778284200	0.4464	0.029	6.95	0.4174	0.458	0.4067	652717
1778197800	0.4174	-0.0116	-2.70	0.4298	0.4456	0.4075	1346964
1778111400	0.429	0.0351	8.91	0.3955	0.4407	0.3937	1092295
1778025000	0.3939	0.0152	4.01	0.38	0.4118	0.3786	1327549
1777938600	0.3787	0.0075	2.02	0.3708	0.3936	0.3672	463139
1777852200	0.3712	-0.0081	-2.14	0.3776	0.3788	0.3654	452189
1777765800	0.3793	0.0073	1.96	0.372	0.3818	0.3675	341013
1777679400	0.372	0.0105	2.90	0.3615	0.3809	0.3615	1112336
1777593000	0.3615	-0.0135	-3.60	0.375	0.3803	0.3552	860228
1777506600	0.375	0.0117	3.22	0.3625	0.3965	0.355	1082178
1777420200	0.3633	-0.0132	-3.51	0.3784	0.3798	0.3542	580228
1777333800	0.3765	-0.0131	-3.36	0.3873	0.4223	0.3712	1066083
1777247400	0.3896	0.0149	3.98	0.3742	0.3904	0.363	629332
1777161000	0.3747	-0.0066	-1.73	0.3806	0.3844	0.3696	325684
1777074600	0.3813	-0.0156	-3.93	0.3974	0.3984	0.3786	783846
1776988200	0.3969	0.0056	1.43	0.3923	0.4003	0.3694	1221761
1776901800	0.3913	0.0475	13.82	0.3438	0.403	0.3405	2087754
1776815400	0.3438	0.0136	4.12	0.33	0.3633	0.3299	1617956
1776729000	0.3302	0.0205	6.62	0.3094	0.3414	0.3069	1418386
1776642600	0.3097	-0.0305	-8.97	0.3412	0.3422	0.3062	722945
1776556200	0.3402	-0.0321	-8.62	0.3722	0.3802	0.335	859818
1776469800	0.3723	0.0149	4.17	0.3566	0.3765	0.34	1587176
1776383400	0.3574	0.0211	6.27	0.336	0.3644	0.3303	1883078
1776297000	0.3363	0.0208	6.59	0.3151	0.3443	0.3151	860692
1776210600	0.3155	-0.0124	-3.78	0.3299	0.3377	0.3133	1995720
1776124200	0.3279	0.0289	9.67	0.299	0.331	0.2978	1728373
1776037800	0.299	-0.0317	-9.59	0.3305	0.3305	0.2978	1130868
1775951400	0.3307	0.0047	1.44	0.3259	0.3458	0.3189	1299291
1775865000	0.326	0.0214	7.03	0.304	0.3301	0.3027	1147761
1775778600	0.3046	0.0102	3.46	0.2948	0.3197	0.2886	1006175
1775692200	0.2944	-0.0225	-7.10	0.317	0.3182	0.2934	829806
1775605800	0.3169	0.0409	14.82	0.2751	0.3198	0.2714	1315984
1775519400	0.276	0.007	2.60	0.2701	0.2963	0.2701	1177777
1775433000	0.269	0.00445	1.68	0.26455	0.27	0.257	219557
1775346600	0.26455	0.00105	0.40	0.2646	0.26729	0.26305	224
1775260200	0.2635	0.0011	0.42	0.2623	0.2697	0.2613	541536
1775173800	0.2624	-0.0109	-3.99	0.274	0.2777	0.2563	535289
1775087400	0.2733	0.0043	1.60	0.269	0.2837	0.2655	860642
1775001000	0.269	0.0068	2.59	0.2627	0.2736	0.2592	736659
1774914600	0.2622	-0.0005	-0.19	0.263	0.2765	0.2584	434341
1774828200	0.2627	-0.0088	-3.24	0.2715	0.2745	0.2548	344698
1774741800	0.2715	-0.0008	-0.29	0.2723	0.281	0.2686	273380
1774655400	0.2723	-0.0141	-4.92	0.2871	0.2894	0.2706	678301
1774569000	0.2864	-0.014	-4.66	0.3012	0.3017	0.2799	712984
1774482600	0.3004	0.00054	0.18	0.29986	0.3102	0.2959	716189
1774396200	0.29986	0.00506	1.72	0.2965	0.30109	0.28655	1298
1774309800	0.2948	0.0068	2.36	0.2874	0.3157	0.2777	874443
1774223400	0.288	-0.0109	-3.65	0.2895	0.2998	0.2832	488832
1774137000	0.2989	-0.0081	-2.64	0.307	0.308	0.2986	278124