ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SONMSNM
US$ 0.06032
0.00
(
0.00%
)
情報
ランク ランク 1544
システム Ethereum
トークン
採掘不可
入札
US$ 0.051854
取引所
-
要求
US$ 0.06032
最終取引時間
15:44:58
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.030744
完全希薄化時価総額
US$ 26,782,235
開始日
2017/1/24
日数範囲 0.00000000-0.00000000
52 週間範囲 0.028313-0.129199
流通量"供給 44,400,000 / 444,000,000
10%
#取引ペア現在値数量売買代金数量 %時刻
0.632552Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325SNM/USDThttps://www.bibox.com/en/exchange/basic/SNM_USDTUSDT1https://www.bibox.com/en/exchange/basic/SNM_USDT015 時間s 前
0.00622124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019323SNM/ETHhttps://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86bETH2https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b015 時間s 前
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321SNM/ETHhttps://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63ETH3https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63015 時間s 前
4.91E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752019328SNM/ETHhttps://trade.kucoin.com/SNM-ETHETH4https://trade.kucoin.com/SNM-ETH015 時間s 前
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752019328SNM/BTChttps://trade.kucoin.com/SNM-BTCBTC5https://trade.kucoin.com/SNM-BTC015 時間s 前
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752019321SNM/BTChttps://hitbtc.com/SNM-to-BTCBTC6https://hitbtc.com/SNM-to-BTC015 時間s 前
0.000185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752019321SNM/ETHhttps://hitbtc.com/SNM-to-ETHETH7https://hitbtc.com/SNM-to-ETH015 時間s 前
0.000328Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752019327SNM/USDThttps://gate.io/trade/SNM_USDTUSDT8https://gate.io/trade/SNM_USDT015 時間s 前
5.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752019322SNM/BTChttps://www.binance.com/en/trade/SNM_BTCBTC9https://www.binance.com/en/trade/SNM_BTC015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.0628568-0.00253645-4.035283374270.05611180.062926350CX
120.047691520.0126288326.48024218980.047393810.06383657735508CX
260.054117880.0062024711.46103653730.042731360.129198651934264.1326CX
520.032322310.0279980486.62140793770.028313040.129198652363271.60656CX
1560.055485860.004834498.713012648630.014218312.12769383113641.22184CX
2600.00972730.05059305520.1140090260.0056064312.12769389623567.45074CX

SNMについて

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.0603203400.000000
17519322000.0603203400.000000
17518458000.0603203400.000000
17517594000.0603203400.000000
17516730000.0603203400.000000
17515866000.0603203400.000000
17515002000.0603203400.000000
17514138000.0603203400.000000
17513274000.0603203400.000.060190490.060394570.059869690
17512410000.0603203400.000000
17511546000.0603203400.000000
17510682000.0603203400.000.060190490.060394570.059869690
17509818000.0603203400.000.060190490.060394570.059869690
17508954000.06032034-5.6E-5-0.090.060190490.060394570.059869690
17508090000.060376240.000246140.410.060125180.060583330.059685120
17507226000.06013010.00261144.540.0574420.060457830.056836740
17506362000.0575187-0.000212-0.370.058470630.058872630.05611180
17505498000.05773092-0.001135-1.930.058891140.059280470.057591450
17504634000.05886609-0.000809-1.360.059680430.060713380.058350110
17503770000.05967507-3.7E-5-0.060.059791260.059971210.059262160
17502906000.059712062.7E-50.050.059621220.060179560.059068560
17502042000.05968473-0.001317-2.160.060828350.061401610.058931940
17501178000.061001360.000809011.340.060190490.062070220.059869690
17500314000.060192357.1E-50.120.060088640.060521670.059587740
17499450000.06012139-0.000376-0.620.060446140.060446140.059508490
17498586000.060497745.2E-50.090.060378240.060527330.05867350
17497722000.06044533-0.001479-2.390.061956280.061980320.060309280
17496858000.06192384-0.000866-1.380.06285680.062926350.061683340
17495994000.06278948-3.7E-5-0.060.059042810.062893440.057861550
17495130000.06282630.002540684.210.059042810.062915690.057861550
17494266000.060285624.9E-50.080.060169220.060698950.059882110
17493402000.060236770.000697191.170.059474440.060403880.059316050
17492538000.059539580.0016432.840.057841320.060065280.057658090
17491674000.05789658-0.001861-3.110.059756140.060403710.057266450
17490810000.05975736-0.000337-0.560.060153310.060419620.05941860
17489946000.06009396-0.000281-0.470.060329680.060904280.059825820
17489082000.060375398.9E-50.150.060224190.060417120.059122850
17488218000.060286010.000594711.000.059646880.060357160.059180890
17487354000.05969130.00044460.750.059354290.059812360.058780530
17486490000.0592467-0.000866-1.440.060273690.060612130.059114930
17485626000.06011231-0.001335-2.170.061439490.0620910.060112310
17484762000.06144702-0.000746-1.200.062092750.062278590.060888550
17483898000.0621927-0.000197-0.320.062401650.063151290.061325170
17483034000.062389830.000307240.490.062152590.062951870.062009810
17482170000.062082590.000649051.060.061444130.062244510.060829110
17481306000.061433540.000443540.730.061164930.062404090.061028140
17480442000.06099-0.002617-4.110.06364550.063693560.060982330
17479578000.063606670.001077591.720.062524120.063836570.062309310
17478714000.062529080.001584042.600.060883170.063001620.060530490
17477850000.060945040.000720611.200.060247720.061153680.059416720
17476986000.06022443-0.000153-0.250.060689830.060966630.058210440
17476122000.060377870.001544732.630.058840390.060419420.058811950
17475258000.05883314-0.000208-0.350.059006540.059119390.058539180
17474394000.05904124-0.000146-0.250.059164070.059623950.058796710
17473530000.059186950.000147750.250.059042810.05937120.057861550
17472666000.0590392-0.000379-0.640.059363080.0594510.058539550
17471802000.059417850.000736871.260.05860190.059818140.057884080
17470938000.05868098-0.000627-1.060.059383420.060267240.057546640
17470074000.05930848-0.000317-0.530.053535320.059612940.052970920594224
17469210000.059625650.000959691.640.053535320.059778750.052970920594224
17468346000.05866596-9.7E-5-0.170.058850080.059320.058343310
17467482000.058762960.003433026.200.055326770.059172270.055242090
17466618000.055329940.00015320.280.055226730.055647710.054618690
17465754000.055176740.001145792.120.053979070.055220020.053248480
17464890000.054030950.000321170.600.053720720.054250720.053371430
17464026000.05370978-0.000918-1.680.054712480.054886170.053709780
17463162000.05462792-0.000584-1.060.055267040.055267040.054627920
17462298000.055212130.000250220.460.0550620.055817820.054962970
17461434000.054961910.001249762.330.053751260.055535610.053705530
17460570000.053712158.5E-70.000.053773620.054267840.053035680
17459706000.0537113-0.000493-0.910.054160670.054429290.053496830
17458842000.054204340.000743671.390.053424620.054481030.052951140
17457978000.05346067-0.0005-0.930.053939770.054344710.053394780
17457114000.05396084-5.7E-5-0.110.05407020.054290270.053561210
17456250000.054017820.000454630.850.053535320.05464890.05297090
17455386000.053563190.0060655512.770.047543610.053573380.0474468420594224
17454522000.0474976400.000.047543610.047582470.047446840
17453658000.04749764-0.00225-4.520.047543610.047582470.047446840
17452794000.049748110.001247822.570.048591010.050480530.048583020
17451930000.04850029-2.7E-5-0.060.048482870.048625020.047877990
17451066000.048526890.000379530.790.048155780.048726130.04811420
17450202000.04814736-0.000236-0.490.048405140.048485950.048077040
17449338000.048383720.000403590.840.047904540.048720050.047773760
17448474000.047980130.000308160.650.047691520.048718950.047393810
17447610000.04767197-0.00049-1.020.048200840.049289860.047658240
17446746000.04816210.000547991.150.047706470.048904210.047706470
17445882000.04761411-0.001032-2.120.048648430.048947060.047364250
17445018000.048645860.001126842.370.047543610.048913460.047195770
17444154000.047519020.002110614.650.045300750.048020770.045035710
17443290000.04540841-0.001731-3.670.047038750.047056260.044746890
17442426000.04713925-0.001243-2.570.04705390.09520.0427313620594224

最近閲覧した銘柄

Delayed Upgrade Clock