| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 6803927 | 0.0200225 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 136,231.00 | QAIT/USDT | /crypto/SEALCOIN-QAIT | 1 | /crypto/SEALCOIN-QAIT | 52.2855404554 | 7 時間s 前 |
| KuCoin | 6209091.4 | 0.020025 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 124,337.00 | QAIT/USDT | /crypto/SEALCOIN-QAIT | 2 | /crypto/SEALCOIN-QAIT | 47.7144595446 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02252 | -0.00286 | -12.6998223801 | 0.01889 | 0.026 | 3483138.35714 | CX |
| 4 | 0.01894 | 0.00072 | 3.80147835269 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 12 | 0.01894 | 0.00072 | 3.80147835269 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 26 | 0.01894 | 0.00072 | 3.80147835269 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 52 | 0.01894 | 0.00072 | 3.80147835269 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 156 | 0.01894 | 0.00072 | 3.80147835269 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 260 | 0.01894 | 0.00072 | 3.80147835269 | 0.01854 | 0.06999 | 17507766.3667 | CX |
QAITについて
The QAIT Association is a Swiss non-profit organization that governs the economic, trust, and compliance layer of the SEALCOIN ecosystem. It is responsible for the issuance and governance of the QAIT token, which functions as a programmable settlement mechanism for decentralized machine-to-machine a...
The QAIT Association is a Swiss non-profit organization that governs the economic, trust, and compliance layer of the SEALCOIN ecosystem. It is responsible for the issuance and governance of the QAIT token, which functions as a programmable settlement mechanism for decentralized machine-to-machine and agent-to-agent transactions.
SEALCOIN provides the underlying decentralized infrastructure that enables connected devices, sensors, digital twins, robots, and autonomous AI agents to securely discover services, exchange data, and transact without centralized intermediaries. Through this architecture, machines can participate directly in digital marketplaces, consume services, provide resources, and exchange value in real time.
The QAIT Association oversees token economics, incentive structures, governance processes, compliance requirements, and the Proof-of-Security (PoSy) framework, supporting the secure participation of devices and ecosystem stakeholders.
Show More
QAITUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.01964 | -0.001437 | -6.82 | 0.021037 | 0.02187 | 0.01889 | 1421917 |
| 1782258600 | 0.021077 | 0.000167 | 0.80 | 0.020949 | 0.022218 | 0.020616 | 1928355 |
| 1782172200 | 0.02091 | -0.00029 | -1.37 | 0.02118 | 0.024948 | 0.020491 | 5435316 |
| 1782085800 | 0.0212 | -0.000517 | -2.38 | 0.0216 | 0.02498 | 0.02073 | 2612279 |
| 1781999400 | 0.021717 | 0.000338 | 1.58 | 0.02134 | 0.023847 | 0.02098 | 2764873 |
| 1781913000 | 0.021379 | -0.000831 | -3.74 | 0.02221 | 0.0237 | 0.020308 | 5162195 |
| 1781826600 | 0.02221 | -0.00039 | -1.73 | 0.02252 | 0.026 | 0.02147 | 5057032 |
| 1781740200 | 0.0226 | -0.00055 | -2.38 | 0.02315 | 0.02698 | 0.021978 | 6070846 |
| 1781653800 | 0.02315 | -0.00046 | -1.95 | 0.02368 | 0.02371 | 0.02249 | 225708 |
| 1781567400 | 0.02361 | -0.00058 | -2.40 | 0.02403 | 0.02753 | 0.02205 | 19028005 |
| 1781481000 | 0.02419 | -0.00046 | -1.87 | 0.02487 | 0.02596 | 0.02216 | 32300821 |
| 1781394600 | 0.02465 | 0.00421 | 20.60 | 0.02075 | 0.02594 | 0.0207 | 34906215 |
| 1781308200 | 0.02044 | -0.0016 | -7.26 | 0.02194 | 0.02511 | 0.01955 | 35330358 |
| 1781221800 | 0.02204 | -0.00402 | -15.43 | 0.02595 | 0.02995 | 0.02142 | 25580389 |
| 1781135400 | 0.02606 | 0.0024 | 10.14 | 0.02326 | 0.02922 | 0.02311 | 22811057 |
| 1781049000 | 0.02366 | 0.0027 | 12.88 | 0.02112 | 0.0245 | 0.02099 | 32614113 |
| 1780962600 | 0.02096 | -0.00415 | -16.53 | 0.02517 | 0.03151 | 0.02057 | 24322848 |
| 1780876200 | 0.02511 | -0.00407 | -13.95 | 0.02926 | 0.0322 | 0.02297 | 28388483 |
| 1780789800 | 0.02918 | 0.00119 | 4.25 | 0.02808 | 0.06999 | 0.02687 | 29465962 |
| 1780703400 | 0.02799 | 0.0075 | 36.60 | 0.02043 | 0.03178 | 0.01966 | 28168069 |
Hot Features
平均取引量ブレイクアウト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム