SEADEX coinSEAD

US$ 0.00822

0.000067

(

0.82%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2122

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00822

取引所

要求

US$ 0.013563

最終取引時間

00:18:04

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001125

完全希薄化時価総額

US$ 1,644,048

開始日

2018/5/07

日数範囲 0.008176-0.008287

52 週間範囲 0.00477-0.009822

流通量"供給 200,000,000 / 200,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	SEAD/USDT	https://www.lbank.info/exchange/sead/usdt	USDT	1	https://www.lbank.info/exchange/sead/usdt	0	8 時間s 前
2.4E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	SEAD/ETH	https://www.lbank.info/exchange/sead/eth	ETH	2	https://www.lbank.info/exchange/sead/eth	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00752791	0.00069233	9.19684215141	0.00723945	0.00839875	CX
4	0.00594374	0.0022765	38.3008005061	0.00567168	0.00839875	CX
12	0.00602716	0.00219308	36.3866232189	0.005176	0.00839875	CX
26	0.00904888	-0.00082864	-9.15737638249	0.005176	0.00952924	CX
52	0.00495045	0.00326979	66.0503590583	0.00477	0.00982173	CX
156	0.01042132	-0.00220108	-21.1209328569	0.00212534	0.01146	CX
260	0.0011296	0.00709064	627.712464589	0.00105544	0.01167943	CX

SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098
1731973800	0.00772317	0.00035088	4.76	0.00737474	0.00772317	0.00723945
1731887400	0.00737229	-0.000134	-1.79	0.00752791	0.00758215	0.00731908
1731801000	0.00750652	7.8E-5	1.05	0.00740613	0.00772344	0.00737839
1731714600	0.007429	9.0E-5	1.23	0.00737474	0.00751428	0.00723794
1731628200	0.00733936	-0.000328	-4.28	0.00766	0.00778178	0.00729033
1731541800	0.00766776	-0.000134	-1.72	0.00778843	0.00800892	0.00749088
1731455400	0.00780163	-0.000273	-3.38	0.0080538	0.00825573	0.00772075
1731369000	0.00807456	0.00042612	5.57	0.00763963	0.00812114	0.00748728
1731282600	0.00764844	0.00011777	1.56	0.00748087	0.00779097	0.0074262
1731196200	0.00753067	0.00042843	6.03	0.00710736	0.00757716	0.00710613
1731109800	0.00710224	0.00014016	2.01	0.00703548	0.00716395	0.00693796
1731023400	0.00696208	0.00042655	6.53	0.00650978	0.00700648	0.0064912
1730937000	0.00653553	0.00071001	12.19	0.00582362	0.00658543	0.00582134
1730850600	0.00582552	8.4E-5	1.46	0.00577891	0.00594736	0.00571624
1730764200	0.00574161	-0.000156	-2.65	0.00632287	0.00652245	0.00567168
1730677800	0.0058974	-7.2E-5	-1.21	0.00598574	0.00598641	0.00578625
1730591400	0.00596911	-5.8E-5	-0.96	0.00603549	0.00605246	0.00594302
1730505000	0.00602666	-1.6E-5	-0.26	0.00605155	0.00620462	0.00593546
1730418600	0.00604233	-0.000342	-5.36	0.00638304	0.00640123	0.00601435
1730332200	0.00638419	6.0E-5	0.95	0.00632287	0.00652245	0.0062538
1730245800	0.0063238	0.00016716	2.72	0.00615484	0.00643334	0.00614635
1730159400	0.00615664	0.0001421	2.36	0.00588069	0.00620558	0.0058115
1730073000	0.00601454	6.4E-5	1.08	0.00594374	0.00605462	0.00591091
1729986600	0.00595089	0.00015818	2.73	0.0058486	0.00600218	0.0058289
1729900200	0.00579271	-0.000283	-4.66	0.00608584	0.00613912	0.00573672
1729813800	0.00607564	2.3E-5	0.38	0.00604651	0.0061374	0.00602155
1729727400	0.0060526	-0.000243	-3.86	0.00628809	0.00629402	0.00590174
1729641000	0.00629551	-0.000104	-1.63	0.0064079	0.0064079	0.00625636
1729554600	0.00639931	-0.000179	-2.72	0.00659534	0.00663571	0.00637768
1729468200	0.00657789	0.0002213	3.48	0.00636158	0.00660811	0.00632757
1729381800	0.00635659	1.5E-5	0.24	0.00633914	0.00638918	0.00631876
1729295400	0.00634195	9.5E-5	1.52	0.00588069	0.00642086	0.0058115
1729209000	0.00624664	-1.8E-5	-0.29	0.00588069	0.00627295	0.0058115
1729122600	0.00626455	3.0E-5	0.48	0.0062549	0.0063455	0.00622219
1729036200	0.00623467	-7.3E-5	-1.16	0.00630991	0.00643773	0.00611277
1728949800	0.00630796	0.000385	6.50	0.00588069	0.00636578	0.0058115
1728863400	0.00592296	-2.1E-5	-0.35	0.00594962	0.00595754	0.00584868
1728777000	0.00594381	0.00010241	1.75	0.00585348	0.00597093	0.00584553
1728690600	0.0058414	0.00012271	2.15	0.00571778	0.00592828	0.00571274
1728604200	0.00571869	3.5E-5	0.62	0.005691	0.00578956	0.00559312
1728517800	0.00568394	-0.000174	-2.97	0.00585043	0.00592214	0.00564804
1728431400	0.0058584	3.3E-5	0.57	0.00582993	0.0059044	0.00577495
1728345000	0.00582573	-2.9E-5	-0.50	0.00588069	0.00604324	0.00577881
1728258600	0.00585516	5.9E-5	1.02	0.00578505	0.00589032	0.00577881
1728172200	0.00579655	2.0E-6	0.03	0.00580792	0.00582552	0.00573729
1728085800	0.00579482	0.0001542	2.73	0.00564448	0.00585537	0.00561691
1727999400	0.00564062	-2.6E-5	-0.46	0.00588069	0.0059956	0.00555321
1727913000	0.0056668	-0.000217	-3.69	0.00588069	0.0059956	0.00565452
1727826600	0.00588355	-0.000343	-5.51	0.006247	0.00637555	0.00582314
1727740200	0.00622665	-0.000142	-2.23	0.00638162	0.00638455	0.00618062
1727653800	0.00636856	-5.3E-5	-0.83	0.00642254	0.0064396	0.00632721
1727567400	0.00642168	-5.3E-5	-0.82	0.00647805	0.00649171	0.00636948
1727481000	0.00647428	0.00016341	2.59	0.00630972	0.00654607	0.0062796
1727394600	0.00631087	0.0001302	2.11	0.00619824	0.006396	0.00614263
1727308200	0.00618067	-0.000192	-3.01	0.00636259	0.00639513	0.00614215
1727221800	0.0063724	1.5E-5	0.24	0.0063556	0.00641001	0.0062297
1727135400	0.00635728	0.00016	2.58	0.0055086	0.00648129	0.00543362
1727049000	0.00619728	-8.9E-5	-1.42	0.00627806	0.00629184	0.00606806
1726962600	0.00628581	0.00015545	2.54	0.00614272	0.00629107	0.00607634
1726876200	0.00613036	0.00020952	3.54	0.00591676	0.00617104	0.00585684
1726789800	0.00592084	0.00026935	4.77	0.00571711	0.00597364	0.00570393
1726703400	0.00565149	4.1E-5	0.73	0.00561595	0.005664	0.00547101
1726617000	0.00561064	8.8E-5	1.59	0.0055086	0.00573816	0.00543362
1726530600	0.00552302	-4.0E-5	-0.72	0.00557064	0.00560028	0.005415
1726444200	0.00556315	-0.000238	-4.10	0.00580279	0.00583003	0.0055421
1726357800	0.00580125	-6.1E-5	-1.04	0.00586056	0.00586056	0.00574303
1726271400	0.00586226	0.00018955	3.34	0.0056663	0.00591052	0.00561098
1726185000	0.00567271	4.9E-5	0.87	0.00561626	0.00572786	0.0055626
1726098600	0.00562413	-0.000108	-1.88	0.005724	0.0057244	0.00547543
1726012200	0.00573237	6.3E-5	1.11	0.00565576	0.00575476	0.00557308
1725925800	0.00566976	0.00014636	2.65	0.00602716	0.00603645	0.00545954
1725839400	0.0055234	7.6E-5	1.40	0.00544596	0.00558724	0.00538483
1725753000	0.00544696	0.00011301	2.12	0.00534844	0.00554196	0.00533426
1725666600	0.00533395	-0.000351	-6.17	0.00568869	0.00577406	0.005176
1725580200	0.00568449	-0.000183	-3.12	0.00587863	0.00591792	0.00563932
1725493800	0.00586766	-7.0E-6	-0.12	0.00580696	0.00597127	0.0055522
1725407400	0.00587505	-0.000213	-3.50	0.00608762	0.00612043	0.00584884
1725321000	0.00608848	0.00025495	4.37	0.00602716	0.00614704	0.00584256
1725234600	0.00583353	-0.000194	-3.22	0.00602716	0.00603645	0.00577567
1725148200	0.00602779	-3.7E-5	-0.61	0.0060604	0.00607632	0.00598334
1725061800	0.00606472	-9.9E-7	-0.02	0.00606172	0.00609312	0.00585876
1724975400	0.00606571	-1.3E-5	-0.21	0.00606674	0.00622972	0.00601934
1724889000	0.00607867	0.00016567	2.80	0.0059008	0.00613036	0.00580896
1724802600	0.005913	-0.000526	-8.17	0.00644673	0.00647988	0.00578073
1724716200	0.00643946	-0.00015	-2.28	0.00658744	0.00663129	0.00640327
1724629800	0.00658924	-3.7E-5	-0.56	0.00664898	0.00670012	0.00656784
1724543400	0.00662649	-9.0E-6	-0.14	0.00664176	0.00676128	0.00656762