Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAM/ETH | https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7 | ETH | 1 | https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.18525599 | -8.35475211 | -90.9582935859 | 0.57333543 | 19.16660069 | 0.18402673 | CX |
| 260 | 7.02210458 | -6.1916007 | -88.1730061047 | 0.57333543 | 23.13618586 | 1.91697288 | CX |
SAMについて
SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.
SAM ニュース
ChainWire
15時間前
SAMUSD (-0.43%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.83483411 | 0.00714877 | 0.86 | 0.82652685 | 0.84295065 | 0.8186293 | 0 |
| 1726098600 | 0.82768534 | -0.015929 | -1.89 | 0.842382 | 0.84244204 | 0.80580107 | 0 |
| 1726012200 | 0.84361466 | 0.00921498 | 1.10 | 0.83234052 | 0.84691002 | 0.82017278 | 0 |
| 1725925800 | 0.83439968 | 0.02153814 | 2.65 | 0.88699822 | 0.8883651 | 0.80346289 | 0 |
| 1725839400 | 0.81286154 | 0.01124942 | 1.40 | 0.80146378 | 0.82225666 | 0.79246777 | 0 |
| 1725753000 | 0.80161212 | 0.01663219 | 2.12 | 0.78711326 | 0.81559178 | 0.78502585 | 0 |
| 1725666600 | 0.78497993 | -0.051588 | -6.17 | 0.83718642 | 0.84974975 | 0.76173584 | 0 |
| 1725580200 | 0.83656832 | -0.026956 | -3.12 | 0.86513867 | 0.87092056 | 0.8299211 | 0 |
| 1725493800 | 0.86352455 | -0.001088 | -0.13 | 0.85459212 | 0.87877219 | 0.81709994 | 0 |
| 1725407400 | 0.8646124 | -0.03141 | -3.51 | 0.89589533 | 0.90072357 | 0.86075546 | 0 |
| 1725321000 | 0.89602248 | 0.03752044 | 4.37 | 0.88699822 | 0.90464056 | 0.85983008 | 0 |
| 1725234600 | 0.85850204 | -0.028588 | -3.22 | 0.88699822 | 0.8883651 | 0.84998639 | 0 |
| 1725148200 | 0.88709005 | -0.005436 | -0.61 | 0.89189004 | 0.89423176 | 0.88054879 | 0 |
| 1725061800 | 0.8925258 | -0.000145 | -0.02 | 0.8920843 | 0.89670416 | 0.86221418 | 0 |
| 1724975400 | 0.89267061 | -0.001907 | -0.21 | 0.89282249 | 0.9168083 | 0.88584679 | 0 |
| 1724889000 | 0.89457789 | 0.02438139 | 2.80 | 0.86840224 | 0.90218582 | 0.85488528 | 0 |
| 1724802600 | 0.8701965 | -0.077478 | -8.18 | 0.94874464 | 0.95362234 | 0.85073164 | 0 |
| 1724716200 | 0.94767445 | -0.022043 | -2.27 | 0.96945276 | 0.97590572 | 0.94234819 | 0 |
| 1724629800 | 0.96971766 | -0.005482 | -0.56 | 0.97850881 | 0.9860355 | 0.96656712 | 0 |
| 1724543400 | 0.97519932 | -0.001289 | -0.13 | 0.97744568 | 0.99503504 | 0.96653533 | 0 |
| 1724457000 | 0.9764885 | 0.04981179 | 5.38 | 0.9262458 | 0.98744124 | 0.92623168 | 0 |
| 1724370600 | 0.92667671 | -0.001883 | -0.20 | 0.94130625 | 0.94400823 | 0.91428292 | 0 |
| 1724284200 | 0.92855926 | 0.01747633 | 1.92 | 0.91057079 | 0.93364534 | 0.89914124 | 0 |
| 1724197800 | 0.91108293 | -0.019599 | -2.11 | 0.93090098 | 0.95161616 | 0.90306176 | 0 |
| 1724111400 | 0.930682 | 0.00245828 | 0.26 | 0.94130625 | 0.94400823 | 0.90702466 | 0 |
| 1724025000 | 0.92822372 | 0.00508961 | 0.55 | 0.92277738 | 0.94673847 | 0.91798092 | 0 |
| 1723938600 | 0.92313411 | 0.00650594 | 0.71 | 0.91613369 | 0.92757737 | 0.91443126 | 0 |
| 1723852200 | 0.91662817 | 0.00714524 | 0.79 | 0.90799596 | 0.92832615 | 0.90157125 | 0 |
| 1723765800 | 0.90948293 | -0.031216 | -3.32 | 0.94130625 | 0.9442696 | 0.89376553 | 0 |
| 1723679400 | 0.94069875 | -0.011684 | -1.23 | 0.95373183 | 0.97769645 | 0.93334159 | 0 |
| 1723593000 | 0.9523826 | -0.015117 | -1.56 | 0.96184836 | 0.96573003 | 0.92313411 | 0 |
| 1723506600 | 0.96749956 | 0.06395392 | 7.08 | 0.94835966 | 0.97097152 | 0.89484632 | 0 |
| 1723420200 | 0.90354564 | -0.017116 | -1.86 | 0.92173897 | 0.95645147 | 0.89814168 | 0 |
| 1723333800 | 0.92066171 | 0.00447504 | 0.49 | 0.91605952 | 0.93292482 | 0.91243215 | 0 |
| 1723247400 | 0.91618667 | -0.031156 | -3.29 | 0.94835966 | 0.95484441 | 0.90393063 | 0 |
| 1723161000 | 0.94734244 | 0.11841383 | 14.29 | 0.82553082 | 0.96067221 | 0.82024342 | 0 |
| 1723074600 | 0.82892861 | -0.03787 | -4.37 | 0.8693912 | 0.89994653 | 0.81764387 | 0 |
| 1722988200 | 0.86679871 | 0.0060821 | 0.71 | 0.85564112 | 0.90052225 | 0.85564112 | 0 |
| 1722901800 | 0.86071661 | -0.09399 | -9.84 | 1.0254067 | 1.03443803 | 0.77256495 | 0 |
| 1722815400 | 0.95470666 | -0.072116 | -7.02 | 1.0254067 | 1.03443803 | 0.9363332 | 0 |
| 1722729000 | 1.02682304 | -0.03 | -2.57 | 1.05458456 | 1.06504634 | 1.01034979 | 0 |
| 1722642600 | 1.05392407 | -0.08 | -6.83 | 1.13024706 | 1.13521658 | 1.04803623 | 0 |
| 1722556200 | 1.13120423 | -0.01 | -0.83 | 1.14322716 | 1.14385586 | 1.08763348 | 0 |
| 1722469800 | 1.14065586 | -0.02 | -1.43 | 1.15684302 | 1.18234053 | 1.135704 | 0 |
| 1722383400 | 1.15716796 | -0.01 | -1.17 | 1.17156086 | 1.18874051 | 1.14334018 | 0 |
| 1722297000 | 1.17090391 | 0.01 | 1.28 | 1.17846946 | 1.1995449 | 1.0989606 | 0 |
| 1722210600 | 1.15608717 | 0.01 | 0.53 | 1.1468298 | 1.15914942 | 1.13104529 | 0 |
| 1722124200 | 1.14996975 | -0.01 | -0.66 | 1.15488276 | 1.17425225 | 1.13252873 | 0 |
| 1722037800 | 1.15756708 | 0.04 | 3.24 | 1.12094377 | 1.16033264 | 1.1207036 | 0 |
| 1721951400 | 1.12125106 | -0.06 | -4.81 | 1.17846946 | 1.17999881 | 1.0930445 | 0 |
| 1721865000 | 1.17795378 | -0.05 | -4.18 | 1.23028743 | 1.23183444 | 1.16806418 | 0 |
| 1721778600 | 1.22936558 | 0.01 | 1.07 | 1.21574265 | 1.25043749 | 1.20199964 | 0 |
| 1721692200 | 1.21640667 | -0.03 | -2.22 | 1.20709985 | 1.23866533 | 1.1931767 | 0 |
| 1721605800 | 1.24407989 | -0 | -0.01 | 1.24223618 | 1.25207987 | 1.21133118 | 0 |
| 1721519400 | 1.24418938 | 0.01 | 0.45 | 1.23833332 | 1.25019025 | 1.23021679 | 0 |
| 1721433000 | 1.23863354 | 0.03 | 2.22 | 1.20709985 | 1.25058583 | 1.1931767 | 0 |
| 1721346600 | 1.21171617 | 0.01 | 1.14 | 1.19755992 | 1.23248786 | 1.19539833 | 0 |
| 1721260200 | 1.19810031 | -0.02 | -1.69 | 1.21857532 | 1.24207018 | 1.19303896 | 0 |
| 1721173800 | 1.21873779 | -0.01 | -1.05 | 1.23207815 | 1.23555364 | 1.18341426 | 0 |
| 1721087400 | 1.23172848 | 0.08 | 7.03 | 1.1227345 | 1.23344504 | 1.1177685 | 0 |
| 1721001000 | 1.15084215 | 0.03 | 2.53 | 1.1227345 | 1.15387614 | 1.1177685 | 0 |
| 1720914600 | 1.12247313 | 0.02 | 1.48 | 1.10612703 | 1.13091108 | 1.10010144 | 0 |
| 1720828200 | 1.10610584 | 0.01 | 1.03 | 1.09412883 | 1.11536674 | 1.07634168 | 0 |
| 1720741800 | 1.09478578 | -0 | -0.09 | 1.09384627 | 1.13496581 | 1.0796441 | 0 |
| 1720655400 | 1.09575355 | 0.01 | 1.05 | 1.08175623 | 1.11236454 | 1.06980394 | 0 |
| 1720569000 | 1.08441583 | 0.02 | 1.83 | 1.06505694 | 1.09724052 | 1.06103399 | 0 |
| 1720482600 | 1.06494391 | 0.03 | 3.14 | 1.07606265 | 1.09741006 | 1.00680013 | 0 |
| 1720396200 | 1.03250956 | -0.05 | -4.66 | 1.0814984 | 1.08516814 | 1.03250956 | 0 |
| 1720309800 | 1.08301716 | 0.03 | 2.82 | 1.05259251 | 1.08784893 | 1.04489981 | 0 |
| 1720223400 | 1.05327065 | -0.03 | -2.95 | 1.07606265 | 1.09741006 | 1.00030125 | 0 |
| 1720137000 | 1.08530236 | -0.08 | -6.74 | 1.16477942 | 1.16894365 | 1.08003615 | 0 |
| 1720050600 | 1.16373748 | -0.04 | -3.56 | 1.20720228 | 1.20992898 | 1.14794591 | 0 |
| 1719964200 | 1.20672192 | -0.01 | -0.62 | 1.21374001 | 1.22203314 | 1.20035726 | 0 |
| 1719877800 | 1.21425215 | 0 | 0.07 | 1.20742126 | 1.23911743 | 1.18439615 | 0 |
| 1719791400 | 1.21335149 | 0.02 | 1.88 | 1.19168267 | 1.21970202 | 1.18343898 | 0 |
| 1719705000 | 1.19093035 | -0 | -0.09 | 1.19193344 | 1.20160759 | 1.18919967 | 0 |
| 1719618600 | 1.19194757 | -0.02 | -1.99 | 1.2181656 | 1.22978588 | 1.18775862 | 0 |
| 1719532200 | 1.21611704 | 0.03 | 2.27 | 1.18977892 | 1.22504594 | 1.18783279 | 0 |
| 1719445800 | 1.1891361 | -0.01 | -0.80 | 1.20742126 | 1.21142302 | 1.17469022 | 0 |
| 1719359400 | 1.1987608 | 0.01 | 1.22 | 1.18538511 | 1.2098866 | 1.17810919 | 0 |
| 1719273000 | 1.18432551 | -0.02 | -1.93 | 1.20742126 | 1.21142302 | 1.14402892 | 0 |
| 1719186600 | 1.20765084 | -0.03 | -2.14 | 1.23410905 | 1.24260704 | 1.20419301 | 0 |
| 1719100200 | 1.23411612 | -0.01 | -0.66 | 1.24311918 | 1.24311918 | 1.22801282 | 0 |
| 1719013800 | 1.24233508 | 0 | 0.13 | 1.2399757 | 1.25237656 | 1.21717311 | 0 |
| 1718927400 | 1.24075274 | -0.01 | -1.10 | 1.25474653 | 1.27715707 | 1.23107506 | 0 |
| 1718841000 | 1.25459465 | 0.03 | 2.12 | 1.22922783 | 1.26613016 | 1.22379208 | 0 |
| 1718754600 | 1.22858854 | -0.01 | -0.73 | 1.24096113 | 1.24107769 | 1.19233962 | 0 |
| 1718668200 | 1.23758101 | -0.04 | -3.20 | 1.29979719 | 1.3046113 | 1.22626801 | 0 |
| 1718581800 | 1.2784851 | 0.02 | 1.54 | 1.25826793 | 1.28910936 | 1.25056464 | 0 |
| 1718495400 | 1.25912974 | 0.03 | 2.45 | 1.22903004 | 1.26792442 | 1.22650112 | 0 |
| 1718409000 | 1.22896646 | 0 | 0.23 | 1.22749715 | 1.24560571 | 1.18812594 | 0 |
| 1718322600 | 1.22616912 | -0.03 | -2.49 | 1.2561346 | 1.2571165 | 1.21163847 | 0 |
