ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SAMURAISAM
US$ 0.853649
-0.00883
(
-1.02%
)
情報
ランク ランク 4792
システム Ethereum
トークン
採掘不可
入札
US$ 0.828973
取引所
-
要求
US$ 0.84229
最終取引時間
07:36:57
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.52
完全希薄化時価総額
US$ 25,609
開始日
2020/9/10
日数範囲 0.851307-0.862479
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 30,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAM/ETHhttps://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7ETH1https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed70-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1569.18525599-8.33160691-90.70631149610.5733354319.166600690.18402673CX
2607.02210458-6.1684555-87.84340121580.5733354323.136185861.91697288CX

SAMについて

SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.

SAM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714000.862729850.027895743.340.833891070.86983270.825749810
17261850000.834834110.007148770.860.826526850.842950650.81862930
17260986000.82768534-0.015929-1.890.8423820.842442040.805801070
17260122000.843614660.009214981.100.832340520.846910020.820172780
17259258000.834399680.021538142.650.886998220.88836510.803462890
17258394000.812861540.011249421.400.801463780.822256660.792467770
17257530000.801612120.016632192.120.787113260.815591780.785025850
17256666000.78497993-0.051588-6.170.837186420.849749750.761735840
17255802000.83656832-0.026956-3.120.865138670.870920560.82992110
17254938000.86352455-0.001088-0.130.854592120.878772190.817099940
17254074000.8646124-0.03141-3.510.895895330.900723570.860755460
17253210000.896022480.037520444.370.886998220.904640560.859830080
17252346000.85850204-0.028588-3.220.886998220.88836510.849986390
17251482000.88709005-0.005436-0.610.891890040.894231760.880548790
17250618000.8925258-0.000145-0.020.89208430.896704160.862214180
17249754000.89267061-0.001907-0.210.892822490.91680830.885846790
17248890000.894577890.024381392.800.868402240.902185820.854885280
17248026000.8701965-0.077478-8.180.948744640.953622340.850731640
17247162000.94767445-0.022043-2.270.969452760.975905720.942348190
17246298000.96971766-0.005482-0.560.978508810.98603550.966567120
17245434000.97519932-0.001289-0.130.977445680.995035040.966535330
17244570000.97648850.049811795.380.92624580.987441240.926231680
17243706000.92667671-0.001883-0.200.941306250.944008230.914282920
17242842000.928559260.017476331.920.910570790.933645340.899141240
17241978000.91108293-0.019599-2.110.930900980.951616160.903061760
17241114000.9306820.002458280.260.941306250.944008230.907024660
17240250000.928223720.005089610.550.922777380.946738470.917980920
17239386000.923134110.006505940.710.916133690.927577370.914431260
17238522000.916628170.007145240.790.907995960.928326150.901571250
17237658000.90948293-0.031216-3.320.941306250.94426960.893765530
17236794000.94069875-0.011684-1.230.953731830.977696450.933341590
17235930000.9523826-0.015117-1.560.961848360.965730030.923134110
17235066000.967499560.063953927.080.948359660.970971520.894846320
17234202000.90354564-0.017116-1.860.921738970.956451470.898141680
17233338000.920661710.004475040.490.916059520.932924820.912432150
17232474000.91618667-0.031156-3.290.948359660.954844410.903930630
17231610000.947342440.1184138314.290.825530820.960672210.820243420
17230746000.82892861-0.03787-4.370.86939120.899946530.817643870
17229882000.866798710.00608210.710.855641120.900522250.855641120
17229018000.86071661-0.09399-9.841.02540671.034438030.772564950
17228154000.95470666-0.072116-7.021.02540671.034438030.93633320
17227290001.02682304-0.03-2.571.054584561.065046341.010349790
17226426001.05392407-0.08-6.831.130247061.135216581.048036230
17225562001.13120423-0.01-0.831.143227161.143855861.087633480
17224698001.14065586-0.02-1.431.156843021.182340531.1357040
17223834001.15716796-0.01-1.171.171560861.188740511.143340180
17222970001.170903910.011.281.178469461.19954491.09896060
17222106001.156087170.010.531.14682981.159149421.131045290
17221242001.14996975-0.01-0.661.154882761.174252251.132528730
17220378001.157567080.043.241.120943771.160332641.12070360
17219514001.12125106-0.06-4.811.178469461.179998811.09304450
17218650001.17795378-0.05-4.181.230287431.231834441.168064180
17217786001.229365580.011.071.215742651.250437491.201999640
17216922001.21640667-0.03-2.221.207099851.238665331.19317670
17216058001.24407989-0-0.011.242236181.252079871.211331180
17215194001.244189380.010.451.238333321.250190251.230216790
17214330001.238633540.032.221.207099851.250585831.19317670
17213466001.211716170.011.141.197559921.232487861.195398330
17212602001.19810031-0.02-1.691.218575321.242070181.193038960
17211738001.21873779-0.01-1.051.232078151.235553641.183414260
17210874001.231728480.087.031.12273451.233445041.11776850
17210010001.150842150.032.531.12273451.153876141.11776850
17209146001.122473130.021.481.106127031.130911081.100101440
17208282001.106105840.011.031.094128831.115366741.076341680
17207418001.09478578-0-0.091.093846271.134965811.07964410
17206554001.095753550.011.051.081756231.112364541.069803940
17205690001.084415830.021.831.065056941.097240521.061033990
17204826001.064943910.033.141.076062651.097410061.006800130
17203962001.03250956-0.05-4.661.08149841.085168141.032509560
17203098001.083017160.032.821.052592511.087848931.044899810
17202234001.05327065-0.03-2.951.076062651.097410061.000301250
17201370001.08530236-0.08-6.741.164779421.168943651.080036150
17200506001.16373748-0.04-3.561.207202281.209928981.147945910
17199642001.20672192-0.01-0.621.213740011.222033141.200357260
17198778001.2142521500.071.207421261.239117431.184396150
17197914001.213351490.021.881.191682671.219702021.183438980
17197050001.19093035-0-0.091.191933441.201607591.189199670
17196186001.19194757-0.02-1.991.21816561.229785881.187758620
17195322001.216117040.032.271.189778921.225045941.187832790
17194458001.1891361-0.01-0.801.207421261.211423021.174690220
17193594001.19876080.011.221.185385111.20988661.178109190
17192730001.18432551-0.02-1.931.207421261.211423021.144028920
17191866001.20765084-0.03-2.141.234109051.242607041.204193010
17191002001.23411612-0.01-0.661.243119181.243119181.228012820
17190138001.2423350800.131.23997571.252376561.217173110
17189274001.24075274-0.01-1.101.254746531.277157071.231075060
17188410001.254594650.032.121.229227831.266130161.223792080
17187546001.22858854-0.01-0.731.240961131.241077691.192339620
17186682001.23758101-0.04-3.201.299797191.30461131.226268010
17185818001.27848510.021.541.258267931.289109361.250564640
17184954001.259129740.032.451.229030041.267924421.226501120
17184090001.2289664600.231.227497151.245605711.188125940

最近閲覧した銘柄