RoobeeROOBEE

US$ 0.000094

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 6359

ethereum

カテゴリー:

入札

UST 0.000093

取引所

KUCOIN

要求

UST 0.000094

最終取引時間

22:30:31

取引量 (24 時間)

$ 18,889

最終取引サイズ

128,205.00

取引量/時価総額 (24 時間)

0.04%

取引価格

UST 0.000094

完全希薄化時価総額

開始日

2019-04-19

日数範囲 0.000093-0.000094

52 週間範囲 0.000093-0.000902

流通量"供給 5,400,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	160464717	9.4E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 15,083.00	ROOBEE/USDT	/crypto/Roobee-ROOBEE	1	/crypto/Roobee-ROOBEE	68.7932447483	18 時間s 前
Gate	72791786	9.388E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6,833.00	ROOBEE/USDT	/crypto/Roobee-ROOBEE	2	/crypto/Roobee-ROOBEE	31.2067552517	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0001	-6.0E-6	-6	9.3E-5	0.000101	215148961.286	CX
4	0.000105	-1.1E-5	-10.4761904762	9.3E-5	0.000105	195148877.179	CX
12	0.000123	-2.9E-5	-23.5772357724	9.3E-5	0.000123	217175267.155	CX
26	0.000141	-4.7E-5	-33.3333333333	9.3E-5	0.000154	196774042.401	CX
52	0.000122	-2.8E-5	-22.9508196721	9.3E-5	0.000902	273021209.326	CX
156	0.000288	-0.000194	-67.3611111111	9.3E-5	0.000902	270568808.986	CX
260	0.000288	-0.000194	-67.3611111111	9.3E-5	0.000902	270568808.986	CX

Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices. Roobee blockchain infrastructure is powered by Ethereu... Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices. Roobee blockchain infrastructure is powered by Ethereum blockchain and Roobeechain - a permissioned blockchain based on HyperLedger, with the goal of providing users with data privacy without compromising transparency and security. More information can be found at (https://roobee.io) Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	9.4E-5	0	0.00	9.4E-5	9.4E-5	9.3E-5	291366747
1780357800	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	199272382
1780271400	9.4E-5	-2.0E-6	-2.08	9.6E-5	9.6E-5	9.3E-5	146805248
1780185000	9.6E-5	0	0.00	9.6E-5	9.6E-5	9.5E-5	183498505
1780098600	9.6E-5	0	0.00	9.6E-5	9.7E-5	9.6E-5	276764700
1780012200	9.6E-5	-4.0E-6	-4.00	0.0001	0.0001	9.5E-5	243115973
1779925800	0.0001	0	0.00	0.0001	0.000101	9.9E-5	165219174
1779839400	0.0001	-1.0E-6	-0.99	0.000101	0.000101	9.9E-5	224753222
1779753000	0.000101	0	0.00	0.000101	0.000101	0.000101	314203701
1779666600	0.000101	0	0.00	0.000101	0.000102	0.000101	194190142
1779580200	0.000101	1.0E-6	1.00	0.0001	0.000102	0.0001	155084150
1779493800	0.0001	-3.0E-6	-2.91	0.000103	0.000103	9.9E-5	67385220
1779407400	0.000103	-1.0E-6	-0.96	0.000104	0.000104	0.000102	289771105
1779321000	0.000104	0	0.00	0.000104	0.000105	0.000103	273306580
1779234600	0.000104	0	0.00	0.000104	0.000105	0.000104	167758397
1779148200	0.000104	0	0.00	0.000104	0.000105	0.000103	204471509
1779061800	0.000104	0	0.00	0.000104	0.000104	0.000103	130503068
1778975400	0.000104	0	0.00	0.000104	0.000104	0.000104	0
1778889000	0.000104	0	0.00	0.000104	0.000104	0.000104	0
1778802600	0.000104	0	0.00	0.000104	0.000104	0.000103	157161906
1778716200	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000104	249997143
1778629800	0.000105	1.0E-6	0.96	0.000104	0.000105	0.000104	187232231
1778543400	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000103	163807109
1778457000	0.000105	1.0E-6	0.96	0.000104	0.000105	0.000104	202830196
1778370600	0.000104	0	0.00	0.000104	0.000105	0.000103	281133816
1778284200	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000103	325230625
1778197800	0.000105	0	0.00	0.000105	0.000105	0.000104	142202686
1778111400	0.000105	0	0.00	0.000105	0.000105	0.000104	227103026
1778025000	0.000105	3.0E-6	2.94	0.000102	0.000105	0.000102	254329669
1777938600	0.000102	-1.0E-6	-0.97	0.000103	0.000103	0.000102	245884449
1777852200	0.000103	1.0E-6	0.98	0.000102	0.000103	0.000102	245601756
1777765800	0.000102	0	0.00	0.000102	0.000103	0.000102	230664711
1777679400	0.000102	0	0.00	0.000102	0.000103	0.000102	323177534
1777593000	0.000102	-1.0E-6	-0.97	0.000103	0.000103	0.000102	260363482
1777506600	0.000103	-1.0E-6	-0.96	0.000104	0.000104	0.000103	163782681
1777420200	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000102	190679329
1777333800	0.000103	-1.0E-6	-0.96	0.000104	0.000105	0.000102	218669812
1777247400	0.000104	0	0.00	0.000104	0.000104	0.000104	226383778
1777161000	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000103	144634337
1777074600	0.000105	1.0E-6	0.96	0.000104	0.000105	0.000104	254506476
1776988200	0.000104	0	0.00	0.000104	0.000105	0.000103	262762858
1776901800	0.000104	0	0.00	0.000104	0.000105	0.000103	276944255
1776815400	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000103	198411339
1776729000	0.000103	-1.0E-6	-0.96	0.000104	0.000104	0.000103	230582664
1776642600	0.000104	0	0.00	0.000104	0.000104	0.000104	367806237
1776556200	0.000104	-1.0E-6	-0.95	0.000105	0.000106	0.000103	243976127
1776469800	0.000105	0	0.00	0.000105	0.000106	0.000104	308978391
1776383400	0.000105	1.0E-6	0.96	0.000104	0.000106	0.000104	297782871
1776297000	0.000104	-2.0E-6	-1.89	0.000106	0.000106	0.000103	304006308
1776210600	0.000106	2.0E-6	1.92	0.000104	0.000106	0.000103	352241945
1776124200	0.000104	0	0.00	0.000104	0.000104	0.000103	152655406
1776037800	0.000104	0	0.00	0.000104	0.000104	0.000103	207621640
1775951400	0.000104	0	0.00	0.000103	0.000104	0.000103	322931040
1775865000	0.000104	0	0.00	0.000104	0.000105	0.000103	286531407
1775778600	0.000104	0	0.00	0.000104	0.000104	0.000103	146625394
1775692200	0.000104	0	0.00	0.000104	0.000105	0.000104	164599390
1775605800	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000102	331252752
1775519400	0.000103	0	0.00	0.000103	0.000104	0.000103	244882859
1775433000	0.000103	0	0.00	0.000103	0.000104	0.000103	156549406
1775346600	0.000103	1.0E-6	0.98	0.000102	0.000103	0.000102	242510906
1775260200	0.000102	0	0.00	0.000102	0.000103	0.000102	331912844
1775173800	0.000102	-2.0E-6	-1.92	0.000103	0.000104	0.000102	376856129
1775087400	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000102	142163301
1775001000	0.000103	0	0.00	0.000103	0.000105	0.000103	326639923
1774914600	0.000103	-6.0E-6	-5.50	0.00011	0.00011	0.000103	319631911
1774828200	0.000109	-5.0E-6	-4.39	0.000115	0.000115	0.000108	284494083
1774741800	0.000114	-2.0E-6	-1.72	0.000116	0.000116	0.000113	201608882
1774655400	0.000116	0	0.00	0.000116	0.000117	0.000116	70041810
1774569000	0.000116	0	0.00	0.000116	0.000117	0.000116	150973201
1774482600	0.000116	-1.0E-6	-0.85	0.000117	0.000117	0.000116	167667442
1774396200	0.000117	0	0.00	0.000117	0.000121	0.000116	193383824
1774309800	0.000117	-1.0E-6	-0.85	0.000118	0.000118	0.000117	86696521
1774223400	0.000118	0	0.00	0.000118	0.000119	0.000118	101355240
1774137000	0.000118	-1.0E-6	-0.84	0.000119	0.000119	0.000118	110919831
1774050600	0.000119	1.0E-6	0.85	0.000118	0.000119	0.000118	68774305
1773964200	0.000118	-1.0E-6	-0.84	0.000119	0.00012	0.000118	241828956
1773877800	0.000119	-2.0E-6	-1.65	0.000121	0.000121	0.000119	214327934
1773791400	0.000121	0	0.00	0.000121	0.000122	0.000121	296366908
1773705000	0.000121	0	0.00	0.000121	0.000122	0.00012	159628035
1773618600	0.000121	-1.0E-6	-0.82	0.000122	0.000122	0.000121	228934365
1773532200	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000122	199064429
1773445800	0.000123	0	0.00	0.000123	0.000123	0.000122	208375794
1773359400	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000122	276901446
1773273000	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000122	161675557
1773186600	0.000123	0	0.00	0.000123	0.000123	0.000123	196725612
1773100200	0.000123	0	0.00	0.000123	0.000124	0.000123	206125445
1773013800	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000122	189594062
1772927400	0.000122	0	0.00	0.000122	0.000123	0.000122	185447186
1772841000	0.000122	0	0.00	0.000122	0.000124	0.000122	231582723
1772754600	0.000122	0	0.00	0.000122	0.000123	0.000122	168756313
1772668200	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000122	172326482
1772581800	0.000123	0	0.00	0.000122	0.000123	0.000122	244615116