Roblox xStockRBLXX

US$ 42.38

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 6135

ethereum

カテゴリー:

入札

US$ 46.74

取引所

KRAKEN

要求

US$ 47.92

最終取引時間

20:11:21

取引量 (24 時間)

$ 0

最終取引サイズ

4.76

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 42.38

完全希薄化時価総額

US$ 51,364,217

開始日

日数範囲 42.38-42.38

52 週間範囲 40.81-47.30

流通量"供給 1,211,992 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	47.175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	RBLXX/USD	/crypto/Roblox-xStock-RBLXX	1	/crypto/Roblox-xStock-RBLXX	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	42.38	0	0	42.38	42.38	0	CX
4	46.7	-4.32	-9.25053533191	41.97	46.7	0.52700314	CX
12	44.82	-2.44	-5.44399821508	40.81	47.3	5.63164528	CX
26	44.82	-2.44	-5.44399821508	40.81	47.3	5.63164528	CX
52	44.82	-2.44	-5.44399821508	40.81	47.3	5.63164528	CX
156	44.82	-2.44	-5.44399821508	40.81	47.3	5.63164528	CX
260	44.82	-2.44	-5.44399821508	40.81	47.3	5.63164528	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	42.38	0	0.00	42.38	42.38	42.38	0
1782172200	42.38	0	0.00	42.38	42.38	42.38	0
1782085800	42.38	0	0.00	42.38	42.38	42.38	0
1781999400	42.38	0	0.00	42.38	42.38	42.38	0
1781913000	42.38	0	0.00	42.38	42.38	42.38	0
1781826600	42.38	0	0.00	42.38	42.38	42.38	0
1781740200	42.38	0	0.00	42.38	42.38	42.38	0
1781653800	42.38	0	0.00	42.38	42.38	42.38	0
1781567400	42.38	0	0.00	42.38	42.38	42.38	0
1781481000	42.38	0	0.00	42.38	42.38	42.38	0
1781394600	42.38	0	0.00	42.38	42.38	42.38	0
1781308200	42.38	0	0.00	42.38	42.38	42.38	0
1781221800	42.38	0	0.00	42.38	42.38	42.38	0
1781135400	42.38	0	0.00	42.38	42.38	42.38	0
1781049000	42.38	0	0.00	42.38	42.38	42.38	0
1780962600	42.38	0	0.00	42.38	42.38	42.38	0
1780876200	42.38	0	0.00	42.38	42.38	42.38	0
1780789800	42.38	0	0.00	42.38	42.38	42.38	0
1780703400	42.38	-4.32	-9.25	46.7	46.7	41.97	14
1780617000	46.7	0	0.00	46.7	46.7	46.7	0
1780530600	46.7	0	0.00	46.7	46.7	46.7	0
1780444200	46.7	0	0.00	46.7	46.7	46.7	0
1780357800	46.7	0	0.00	46.7	46.7	46.7	0
1780271400	46.7	0	0.00	46.7	46.7	46.7	0
1780185000	46.7	0	0.00	46.7	46.7	46.7	0
1780098600	46.7	0	0.00	46.7	46.7	46.7	0
1780012200	46.7	0	0.00	46.7	46.7	46.7	0
1779925800	46.7	0	0.00	46.7	46.7	46.7	0
1779839400	46.7	-0.6	-1.27	47.3	47.3	46.7	0
1779753000	47.3	0	0.00	47.3	47.3	47.3	0
1779666600	47.3	0	0.00	47.3	47.3	47.3	0
1779580200	47.3	0	0.00	47.3	47.3	47.3	0
1779493800	47.3	4.71	11.06	42.59	47.3	42.59	0
1779407400	42.59	0	0.00	42.59	42.59	42.59	0
1779321000	42.59	0	0.00	42.59	42.59	42.59	0
1779234600	42.59	0	0.00	42.59	42.59	42.59	0
1779148200	42.59	0	0.00	42.59	42.59	42.59	0
1779061800	42.59	0	0.00	42.59	42.59	42.59	0
1778975400	42.59	0	0.00	42.59	42.59	42.59	0
1778889000	42.59	1.73	4.23	40.86	42.59	40.86	0
1778802600	40.86	0	0.00	40.86	40.86	40.86	0
1778716200	40.86	0	0.00	40.86	40.86	40.86	0
1778629800	40.86	-0.03	-0.07	40.89	41.38	40.81	0
1778543400	40.89	-3.93	-8.77	44.82	44.82	40.89	248
1778457000	44.82	0	0.00	44.82	44.82	44.82	0
1778370600	44.82	0	0.00	44.82	44.82	44.82	0