| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000938 | Gate.io | 36844391.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,067.04 | 1749917996 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 1 | https://gate.io/trade/RFUEL_USDT | 100 | 9 分s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RFUEL/ETH | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 2 | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | - |
| 6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 3 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 16 時間s 前 |
| 0.001028 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RFUEL-USDT | 0 | 2 日s 前 |
| 0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1749859329 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 5 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 16 時間s 前 |
| 0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749859328 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 6 | https://trade.kucoin.com/RFUEL-USDT | 0 | 16 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | RFUEL/USDT | https://poloniex.com/exchange#USDT_RFUEL | USDT | 7 | https://poloniex.com/exchange#USDT_RFUEL | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01574564 | 0.00023933 | 1.5199763236 | 0.01564833 | 0.01830172 | 0 | CX |
| 4 | 0.01610574 | -0.00012077 | -0.749856883322 | 0.014939 | 0.01830172 | 0 | CX |
| 12 | 0.01250185 | 0.00348312 | 27.8608365962 | 0.00401513 | 0.01830172 | 0 | CX |
| 26 | 0.0248695 | -0.00888453 | -35.7246024247 | 0.00401513 | 0.0261078 | 0 | CX |
| 52 | 0.02210328 | -0.00611831 | -27.6805523886 | 0.00401513 | 0.0261078 | 0 | CX |
| 156 | 0.00775571 | 0.00822926 | 106.105823967 | 0.00210401 | 0.0261078 | 4.09481882 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25840743 | 3.42924555 | CX |
Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1749858600 | 0.01640721 | -0.000465 | -2.76 | 0.01686551 | 0.01686551 | 0.01566773 | 0 |
| 1749772200 | 0.0168718 | -0.000771 | -4.37 | 0.01759513 | 0.01770992 | 0.0166784 | 0 |
| 1749685800 | 0.01764302 | -0.000213 | -1.19 | 0.01790193 | 0.01830172 | 0.01749756 | 0 |
| 1749599400 | 0.0178562 | 0.00072644 | 4.24 | 0.01605531 | 0.01795758 | 0.01601066 | 0 |
| 1749513000 | 0.01712976 | 0.00117411 | 7.36 | 0.01605531 | 0.01713549 | 0.01601066 | 0 |
| 1749426600 | 0.01595565 | -0.000118 | -0.73 | 0.0160527 | 0.01619313 | 0.01586629 | 0 |
| 1749340200 | 0.01607324 | 0.00027507 | 1.74 | 0.01574564 | 0.01617208 | 0.01564833 | 0 |
| 1749253800 | 0.01579817 | 0.00043216 | 2.81 | 0.01530146 | 0.01610231 | 0.01516599 | 0 |
| 1749167400 | 0.01536601 | -0.001235 | -7.44 | 0.01662357 | 0.01679809 | 0.01525732 | 0 |
| 1749081000 | 0.01660093 | 0.00010068 | 0.61 | 0.01653447 | 0.01701694 | 0.01645179 | 0 |
| 1748994600 | 0.01650025 | -0.000113 | -0.68 | 0.01657282 | 0.01686767 | 0.01646483 | 0 |
| 1748908200 | 0.01661308 | 0.00047986 | 2.97 | 0.01614791 | 0.01662777 | 0.01575683 | 0 |
| 1748821800 | 0.01613322 | 3.3E-5 | 0.20 | 0.01608583 | 0.01620413 | 0.01576822 | 0 |
| 1748735400 | 0.01610021 | 4.9E-5 | 0.31 | 0.01608685 | 0.01622556 | 0.01580727 | 0 |
| 1748649000 | 0.01605149 | -0.000626 | -3.75 | 0.0167523 | 0.0168372 | 0.01598306 | 0 |
| 1748562600 | 0.01667712 | -0.000323 | -1.90 | 0.01704505 | 0.01772958 | 0.01667712 | 0 |
| 1748476200 | 0.0169997 | 5.9E-5 | 0.35 | 0.01690163 | 0.01710795 | 0.01660284 | 0 |
| 1748389800 | 0.01694113 | 0.00063136 | 3.87 | 0.01631613 | 0.01725188 | 0.01604163 | 0 |
| 1748303400 | 0.01630977 | 0.00010475 | 0.65 | 0.01623008 | 0.01650858 | 0.01610873 | 0 |
| 1748217000 | 0.01620502 | 0.00011391 | 0.71 | 0.01611655 | 0.01622556 | 0.01571549 | 0 |
| 1748130600 | 0.01609111 | 0.00012058 | 0.76 | 0.01606873 | 0.01638177 | 0.01600188 | 0 |
| 1748044200 | 0.01597053 | -0.000984 | -5.80 | 0.01695995 | 0.01735389 | 0.015958 | 0 |
| 1747957800 | 0.01695493 | 0.00065381 | 4.01 | 0.0162601 | 0.0171152 | 0.01622658 | 0 |
| 1747871400 | 0.01630112 | 0.00022979 | 1.43 | 0.01605531 | 0.01662065 | 0.0156697 | 0 |
| 1747785000 | 0.01607133 | -3.1E-5 | -0.19 | 0.01608577 | 0.01645675 | 0.01556247 | 0 |
| 1747698600 | 0.01610199 | 0.00045633 | 2.92 | 0.01588988 | 0.01611757 | 0.01497614 | 0 |
| 1747612200 | 0.01564566 | -9.9E-5 | -0.63 | 0.01578055 | 0.01644893 | 0.014939 | 0 |
| 1747525800 | 0.01574481 | -0.000446 | -2.75 | 0.01610574 | 0.01611503 | 0.01559134 | 0 |
| 1747439400 | 0.01619103 | -1.7E-5 | -0.10 | 0.01620553 | 0.01681762 | 0.01612787 | 0 |
| 1747353000 | 0.01620826 | -0.000362 | -2.18 | 0.0166307 | 0.0168103 | 0.01577617 | 0 |
| 1747266600 | 0.01657021 | -0.000467 | -2.74 | 0.01704778 | 0.01731236 | 0.01623103 | 0 |
| 1747180200 | 0.01703754 | 0.00117939 | 7.44 | 0.01588301 | 0.01739065 | 0.01539895 | 0 |
| 1747093800 | 0.01585815 | -8.6E-5 | -0.54 | 0.01597377 | 0.01667477 | 0.01541664 | 0 |
| 1747007400 | 0.01594375 | -0.000518 | -3.15 | 0.01140646 | 0.01603992 | 0.01133542 | 0 |
| 1746921000 | 0.01646158 | 0.00157454 | 10.58 | 0.01140646 | 0.01648092 | 0.01133542 | 0 |
| 1746834600 | 0.01488704 | 0.00091075 | 6.52 | 0.01397889 | 0.01576459 | 0.0139076 | 0 |
| 1746748200 | 0.01397629 | 0.00245369 | 21.29 | 0.01152222 | 0.01409668 | 0.01150683 | 0 |
| 1746661800 | 0.0115226 | -3.1E-5 | -0.27 | 0.01158365 | 0.01175531 | 0.01138471 | 0 |
| 1746575400 | 0.01155351 | -3.5E-5 | -0.30 | 0.0115743 | 0.0115743 | 0.01116275 | 0 |
| 1746489000 | 0.01158804 | 0.00010322 | 0.90 | 0.01151668 | 0.01164178 | 0.01134763 | 0 |
| 1746402600 | 0.01148482 | -0.00018 | -1.54 | 0.01169419 | 0.01175169 | 0.01148253 | 0 |
| 1746316200 | 0.01166449 | -4.8E-5 | -0.41 | 0.01172237 | 0.01174838 | 0.01153436 | 0 |
| 1746229800 | 0.011712 | 2.1E-5 | 0.18 | 0.01169604 | 0.01188308 | 0.01154091 | 0 |
| 1746143400 | 0.01169127 | 0.00028277 | 2.48 | 0.01143197 | 0.01189205 | 0.01140837 | 0 |
| 1746057000 | 0.0114085 | 4.0E-6 | 0.04 | 0.01143572 | 0.01154956 | 0.01108325 | 0 |
| 1745970600 | 0.01140494 | -3.9E-5 | -0.34 | 0.01144526 | 0.01171092 | 0.01133752 | 0 |
| 1745884200 | 0.01144412 | 3.4E-5 | 0.30 | 0.01138942 | 0.01159237 | 0.0111452 | 0 |
| 1745797800 | 0.01140971 | -0.00017 | -1.47 | 0.01162239 | 0.01175283 | 0.01136468 | 0 |
| 1745711400 | 0.01157984 | 0.00020607 | 1.81 | 0.01140646 | 0.01168719 | 0.01133542 | 0 |
| 1745625000 | 0.01137377 | 0.00011562 | 1.03 | 0.01125885 | 0.01161507 | 0.01107326 | 0 |
| 1745538600 | 0.01125815 | 0.00111942 | 11.04 | 0.01045959 | 0.01130458 | 0.00997254 | 0 |
| 1745452200 | 0.01013873 | 0 | 0.00 | 0.01045959 | 0.01047587 | 0.00997254 | 0 |
| 1745365800 | 0.01013873 | 0.00012549 | 1.25 | 0.01045959 | 0.01047587 | 0.00997254 | 0 |
| 1745279400 | 0.01001324 | -6.9E-5 | -0.68 | 0.01012855 | 0.01053057 | 0.0099726 | 0 |
| 1745193000 | 0.01008231 | -0.000194 | -1.89 | 0.01025626 | 0.01029455 | 0.00996516 | 0 |
| 1745106600 | 0.01027604 | 0.00016199 | 1.60 | 0.01010559 | 0.01031324 | 0.01008549 | 0 |
| 1745020200 | 0.01011405 | 4.9E-5 | 0.49 | 0.01007341 | 0.010176 | 0.0100121 | 0 |
| 1744933800 | 0.0100647 | 2.2E-5 | 0.22 | 0.01005465 | 0.01027089 | 0.00994977 | 0 |
| 1744847400 | 0.01004231 | -5.6E-5 | -0.55 | 0.01007125 | 0.01024201 | 0.00980521 | 0 |
| 1744761000 | 0.0100984 | -0.000196 | -1.90 | 0.01032406 | 0.01055403 | 0.01009338 | 0 |
| 1744674600 | 0.01029461 | 0.00016848 | 1.66 | 0.01015354 | 0.01073536 | 0.01015354 | 0 |
| 1744588200 | 0.01012613 | -0.000346 | -3.30 | 0.01045959 | 0.01047587 | 0.00997254 | 0 |
| 1744501800 | 0.01047186 | 0.00050002 | 5.01 | 0.0099679 | 0.01059703 | 0.00983669 | 0 |
| 1744415400 | 0.00997184 | 0.00025885 | 2.66 | 0.00968437 | 0.0100991 | 0.00957816 | 0 |
| 1744329000 | 0.00971299 | -0.000864 | -8.17 | 0.01061865 | 0.01061865 | 0.00940523 | 0 |
| 1744242600 | 0.01057687 | -0.000813 | -7.14 | 0.01139756 | 0.01171651 | 0.00401513 | 0 |
| 1744156200 | 0.01139025 | 0 | 0.00 | 0.01139756 | 0.01171651 | 0.01138102 | 0 |
| 1744069800 | 0.01139025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01139025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01139025 | -0.000129 | -1.12 | 0.01139756 | 0.01171651 | 0.01138102 | 0 |
| 1743810600 | 0.01151942 | -5.0E-5 | -0.43 | 0.01156699 | 0.01166436 | 0.01122705 | 0 |
| 1743724200 | 0.01156922 | 0.00012873 | 1.13 | 0.01139756 | 0.01171651 | 0.01116294 | 0 |
| 1743637800 | 0.01144049 | -0.000697 | -5.74 | 0.01212991 | 0.01234832 | 0.01133778 | 0 |
| 1743551400 | 0.01213748 | 0.00054161 | 4.67 | 0.01159746 | 0.01224039 | 0.0115813 | 0 |
| 1743465000 | 0.01159587 | 0.00012816 | 1.12 | 0.01272871 | 0.012814 | 0.01131157 | 0 |
| 1743378600 | 0.01146771 | -0.000133 | -1.15 | 0.01161584 | 0.011741 | 0.01129879 | 0 |
| 1743292200 | 0.01160044 | -0.000462 | -3.83 | 0.01205588 | 0.01215828 | 0.01147592 | 0 |
| 1743205800 | 0.01206237 | -0.000665 | -5.23 | 0.01272871 | 0.012814 | 0.01186076 | 0 |
| 1743119400 | 0.01272725 | -2.8E-5 | -0.22 | 0.01277781 | 0.01295532 | 0.01265086 | 0 |
| 1743033000 | 0.01275542 | -0.000392 | -2.98 | 0.01313155 | 0.01321391 | 0.01260895 | 0 |
| 1742946600 | 0.01314732 | -2.4E-5 | -0.18 | 0.01323331 | 0.01332286 | 0.01298209 | 0 |
| 1742860200 | 0.01317136 | 0.00048876 | 3.85 | 0.01272082 | 0.01336757 | 0.01259127 | 0 |
| 1742773800 | 0.0126826 | 0.00010252 | 0.81 | 0.01259496 | 0.01284541 | 0.01259235 | 0 |
| 1742687400 | 0.01258008 | 7.8E-5 | 0.62 | 0.01250185 | 0.01274696 | 0.01250185 | 0 |
| 1742601000 | 0.01250178 | -7.9E-5 | -0.63 | 0.01262568 | 0.01268686 | 0.01232943 | 0 |
| 1742514600 | 0.01258046 | -0.000538 | -4.10 | 0.01308888 | 0.01313937 | 0.01242451 | 0 |
| 1742428200 | 0.013118 | 0.00085726 | 6.99 | 0.01230278 | 0.01315375 | 0.01226208 | 0 |
| 1742341800 | 0.01226074 | -2.0E-5 | -0.16 | 0.01225781 | 0.01230151 | 0.01191673 | 0 |
| 1742255400 | 0.01228122 | 0.00028557 | 2.38 | 0.01214333 | 0.01240174 | 0.01180479 | 0 |
| 1742169000 | 0.01199565 | -0.000337 | -2.73 | 0.01231747 | 0.01234304 | 0.0118413 | 0 |
| 1742082600 | 0.01233286 | 0.00016383 | 1.35 | 0.01216572 | 0.01242394 | 0.01211287 | 0 |
| 1741996200 | 0.01216903 | 0.00031546 | 2.66 | 0.01185135 | 0.01236771 | 0.01184397 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
