ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rio Fuel TokenRFUEL
US$ 0.015995
-0.000064
(
-0.40%
)
情報
ランク ランク 575
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
02:13:11
取引量 (24 時間)
$ 854,868
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.24%
取引価格
US$ 0.002757
完全希薄化時価総額
US$ 5,086,707
開始日
2020/9/25
日数範囲 0.015974-0.01617
52 週間範囲 0.00000000-0.00000000
流通量"供給 224,543,336 / 318,019,580
70.61%
#取引ペア現在値数量売買代金数量 %時刻
0.000947Gate.io2642618.1/cdn/crypto/logos/exchanges/GATE.png$ 2,500.801750295307RFUEL/USDThttps://gate.io/trade/RFUEL_USDTUSDT1https://gate.io/trade/RFUEL_USDT1007 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RFUEL/ETHhttps://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5ETH2https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e50-
6.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321RFUEL/ETHhttps://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5ETH3https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e501 時間 前
0.001028LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334RFUEL/USDThttps://exchange.latoken.com/exchange/RFUEL-USDTUSDT4https://exchange.latoken.com/exchange/RFUEL-USDT01 時間 前
0.00222OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750291349RFUEL/USDThttps://www.okx.com/trade-spot/RFUEL-USDTUSDT5https://www.okx.com/trade-spot/RFUEL-USDT01 時間 前
0.00356Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750291334RFUEL/USDThttps://trade.kucoin.com/RFUEL-USDTUSDT6https://trade.kucoin.com/RFUEL-USDT01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RFUEL/USDThttps://poloniex.com/exchange#USDT_RFUELUSDT7https://poloniex.com/exchange#USDT_RFUEL0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

RFUELについて

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.016035653.0E-50.190.015992910.016175760.015704550
17502042000.01600532-0.000322-1.970.016126670.016628220.015629890
17501178000.016327450.000121350.750.016197010.017041680.016015240
17500314000.01620615.4E-50.330.016108030.016252780.015854390
17499450000.01615255-0.000255-1.550.016414390.016414390.015850770
17498586000.01640721-0.000465-2.760.016865510.016865510.015667730
17497722000.0168718-0.000771-4.370.017595130.017709920.01667840
17496858000.01764302-0.000213-1.190.017901930.018301720.017497560
17495994000.01785620.000726444.240.016055310.017957580.016010660
17495130000.017129760.001174117.360.016055310.017135490.016010660
17494266000.01595565-0.000118-0.730.01605270.016193130.015866290
17493402000.016073240.000275071.740.015745640.016172080.015648330
17492538000.015798170.000432162.810.015301460.016102310.015165990
17491674000.01536601-0.001235-7.440.016623570.016798090.015257320
17490810000.016600930.000100680.610.016534470.017016940.016451790
17489946000.01650025-0.000113-0.680.016572820.016867670.016464830
17489082000.016613080.000479862.970.016147910.016627770.015756830
17488218000.016133223.3E-50.200.016085830.016204130.015768220
17487354000.016100214.9E-50.310.016086850.016225560.015807270
17486490000.01605149-0.000626-3.750.01675230.01683720.015983060
17485626000.01667712-0.000323-1.900.017045050.017729580.016677120
17484762000.01699975.9E-50.350.016901630.017107950.016602840
17483898000.016941130.000631363.870.016316130.017251880.016041630
17483034000.016309770.000104750.650.016230080.016508580.016108730
17482170000.016205020.000113910.710.016116550.016225560.015715490
17481306000.016091110.000120580.760.016068730.016381770.016001880
17480442000.01597053-0.000984-5.800.016959950.017353890.0159580
17479578000.016954930.000653814.010.01626010.01711520.016226580
17478714000.016301120.000229791.430.016055310.016620650.01566970
17477850000.01607133-3.1E-5-0.190.016085770.016456750.015562470
17476986000.016101990.000456332.920.015889880.016117570.014976140
17476122000.01564566-9.9E-5-0.630.015780550.016448930.0149390
17475258000.01574481-0.000446-2.750.016105740.016115030.015591340
17474394000.01619103-1.7E-5-0.100.016205530.016817620.016127870
17473530000.01620826-0.000362-2.180.01663070.01681030.015776170
17472666000.01657021-0.000467-2.740.017047780.017312360.016231030
17471802000.017037540.001179397.440.015883010.017390650.015398950
17470938000.01585815-8.6E-5-0.540.015973770.016674770.015416640
17470074000.01594375-0.000518-3.150.011406460.016039920.011335420
17469210000.016461580.0015745410.580.011406460.016480920.011335420
17468346000.014887040.000910756.520.013978890.015764590.01390760
17467482000.013976290.0024536921.290.011522220.014096680.011506830
17466618000.0115226-3.1E-5-0.270.011583650.011755310.011384710
17465754000.01155351-3.5E-5-0.300.01157430.01157430.011162750
17464890000.011588040.000103220.900.011516680.011641780.011347630
17464026000.01148482-0.00018-1.540.011694190.011751690.011482530
17463162000.01166449-4.8E-5-0.410.011722370.011748380.011534360
17462298000.0117122.1E-50.180.011696040.011883080.011540910
17461434000.011691270.000282772.480.011431970.011892050.011408370
17460570000.01140854.0E-60.040.011435720.011549560.011083250
17459706000.01140494-3.9E-5-0.340.011445260.011710920.011337520
17458842000.011444123.4E-50.300.011389420.011592370.01114520
17457978000.01140971-0.00017-1.470.011622390.011752830.011364680
17457114000.011579840.000206071.810.011406460.011687190.011335420
17456250000.011373770.000115621.030.011258850.011615070.011073260
17455386000.011258150.0011194211.040.010459590.011304580.009972540
17454522000.0101387300.000.010459590.010475870.009972540
17453658000.010138730.000125491.250.010459590.010475870.009972540
17452794000.01001324-6.9E-5-0.680.010128550.010530570.00997260
17451930000.01008231-0.000194-1.890.010256260.010294550.009965160
17451066000.010276040.000161991.600.010105590.010313240.010085490
17450202000.010114054.9E-50.490.010073410.0101760.01001210
17449338000.01006472.2E-50.220.010054650.010270890.009949770
17448474000.01004231-5.6E-5-0.550.010071250.010242010.009805210
17447610000.0100984-0.000196-1.900.010324060.010554030.010093380
17446746000.010294610.000168481.660.010153540.010735360.010153540
17445882000.01012613-0.000346-3.300.010459590.010475870.009972540
17445018000.010471860.000500025.010.00996790.010597030.009836690
17444154000.009971840.000258852.660.009684370.01009910.009578160
17443290000.00971299-0.000864-8.170.010618650.010618650.009405230
17442426000.01057687-0.000813-7.140.011397560.011716510.004015130
17441562000.0113902500.000.011397560.011716510.011381020
17440698000.0113902500.000000
17439834000.0113902500.000000
17438970000.01139025-0.000129-1.120.011397560.011716510.011381020
17438106000.01151942-5.0E-5-0.430.011566990.011664360.011227050
17437242000.011569220.000128731.130.011397560.011716510.011162940
17436378000.01144049-0.000697-5.740.012129910.012348320.011337780
17435514000.012137480.000541614.670.011597460.012240390.01158130
17434650000.011595870.000128161.120.012728710.0128140.011311570
17433786000.01146771-0.000133-1.150.011615840.0117410.011298790
17432922000.01160044-0.000462-3.830.012055880.012158280.011475920
17432058000.01206237-0.000665-5.230.012728710.0128140.011860760
17431194000.01272725-2.8E-5-0.220.012777810.012955320.012650860
17430330000.01275542-0.000392-2.980.013131550.013213910.012608950
17429466000.01314732-2.4E-5-0.180.013233310.013322860.012982090
17428602000.013171360.000488763.850.012720820.013367570.012591270
17427738000.01268260.000102520.810.012594960.012845410.012592350
17426874000.012580087.8E-50.620.012501850.012746960.012501850
17426010000.01250178-7.9E-5-0.630.012625680.012686860.012329430
17425146000.01258046-0.000538-4.100.013088880.013139370.012424510
17424282000.0131180.000857266.990.012302780.013153750.012262080

最近閲覧した銘柄