Revuto (REVU) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

RevutoREVU

US$ 0.002912

-0.00000200

(

-0.07%

)

公式リンク

ウェブサイト

公表

情報

ランク 4073

cardano

カテゴリー:

入札

UST 0.002908

取引所

GATEIO

要求

UST 0.002915

最終取引時間

04:18:41

取引量 (24 時間)

$ 2,182

最終取引サイズ

2,536.71

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002912

完全希薄化時価総額

UST 815,724

開始日

日数範囲 0.002908-0.002915

52 週間範囲 0.001116-0.008353

流通量"供給 280,125,000 / 280,125,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1661594.71	0.0029825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,955.00	REVU/USDT	/crypto/Revuto-REVU	1	/crypto/Revuto-REVU	69.0754852497	23 時間s 前
KuCoin	743882	0.0029765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,214.00	REVU/USDT	/crypto/Revuto-REVU	2	/crypto/Revuto-REVU	30.9245147503	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003259	-0.000347	-10.6474378644	0.002908	0.003752	3496340.42286	CX
4	0.001935	0.000977	50.4909560724	0.001779	0.0039	4010518.6275	CX
12	0.001247	0.001665	133.520449078	0.001209	0.0039	5573951.82071	CX
26	0.001913	0.000999	52.2216414009	0.001116	0.0039	6616835.6439	CX
52	0.005573	-0.002661	-47.7480710569	0.001116	0.008353	7913487.12856	CX
156	0.006681	-0.003769	-56.4137105224	0.001116	0.008353	7897275.22218	CX
260	0.006681	-0.003769	-56.4137105224	0.001116	0.008353	7897275.22218	CX

In general: Revuto helps people manage and pay for their subscriptions by leveraging crypto and DeFi services. The end goal is to help users manage their subscriptions, avoid free-trial traps, and save money by paying less than they would with fiat money. The market is vast because, on average, we a... In general: Revuto helps people manage and pay for their subscriptions by leveraging crypto and DeFi services. The end goal is to help users manage their subscriptions, avoid free-trial traps, and save money by paying less than they would with fiat money. The market is vast because, on average, we all use and pay for at least 2-3 subscriptions every month. As the subscription economy is growing by 100% year over year, we’ll spend even more money on subscriptions in the future and lose cash on subscriptions we don’t use and/or forget about. More importantly, with Revuto dApp and by staking REVU in liquidity pools, Revuto users will be able to provide liquidity to other Revuto users on the subscription due date(s) and make their money work for them (earn yield). Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.002912	-3.6E-5	-1.22	0.002957	0.002989	0.002908	2827587
1782172200	0.002948	-0.00077	-20.71	0.003718	0.003718	0.002933	4321335
1782085800	0.003718	1.2E-5	0.32	0.003706	0.003752	0.003617	3143444
1781999400	0.003706	0.00029	8.49	0.003417	0.003712	0.003407	3449378
1781913000	0.003416	0.000163	5.01	0.003251	0.003436	0.003226	4140749
1781826600	0.003253	7.0E-6	0.22	0.003242	0.003265	0.003169	3616666
1781740200	0.003246	-2.3E-5	-0.70	0.003259	0.003286	0.003203	2975221
1781653800	0.003269	0.000408	14.26	0.002862	0.0033	0.002856	3680182
1781567400	0.002861	-0.000292	-9.26	0.003158	0.003176	0.002859	2457216
1781481000	0.003153	-0.000512	-13.97	0.003665	0.003665	0.003118	2687991
1781394600	0.003665	-5.1E-5	-1.37	0.003715	0.003724	0.003651	2878051
1781308200	0.003716	3.3E-5	0.90	0.003684	0.003758	0.003666	3656435
1781221800	0.003683	0.000795	27.53	0.00289	0.003696	0.002841	4662215
1781135400	0.002888	0.000419	16.97	0.002469	0.003082	0.00245	3799231
1781049000	0.002469	2.1E-5	0.86	0.002448	0.002477	0.002445	6163402
1780962600	0.002448	-4.6E-5	-1.84	0.002494	0.002508	0.002445	4769574
1780876200	0.002494	-3.0E-6	-0.12	0.0025	0.0025	0.002474	76646
1780789800	0.002497	-3.0E-5	-1.19	0.002521	0.002535	0.002483	1711595
1780703400	0.002527	1.7E-5	0.68	0.00251	0.002597	0.002498	3743470
1780617000	0.00251	-7.2E-5	-2.79	0.002582	0.002594	0.0025	3807038
1780530600	0.002582	9.0E-6	0.35	0.002573	0.002592	0.002573	3660004
1780444200	0.002573	-6.8E-5	-2.57	0.002641	0.002709	0.002554	3201195
1780357800	0.002641	-7.9E-5	-2.90	0.002722	0.002722	0.002519	4008305
1780271400	0.00272	8.5E-5	3.23	0.002659	0.003271	0.002659	4303939
1780185000	0.002635	0.000618	30.64	0.002021	0.0039	0.001967	8895934
1780098600	0.002017	8.0E-6	0.40	0.002009	0.00202	0.002001	7294075
1780012200	0.002009	0.000154	8.30	0.001855	0.002013	0.001854	7051493
1779925800	0.001855	-8.0E-5	-4.13	0.001935	0.001939	0.001779	5312143
1779839400	0.001935	-9.0E-6	-0.46	0.001944	0.001964	0.001934	73750
1779753000	0.001944	-4.5E-5	-2.26	0.001988	0.001996	0.001924	7633510
1779666600	0.001989	-4.0E-6	-0.20	0.001995	0.002013	0.001989	8334586
1779580200	0.001993	3.0E-5	1.53	0.001962	0.002009	0.001924	5623950
1779493800	0.001963	6.6E-5	3.48	0.001897	0.001967	0.001892	4028579
1779407400	0.001897	-1.2E-5	-0.63	0.001906	0.001936	0.001887	5819876
1779321000	0.001909	2.6E-5	1.38	0.001888	0.001919	0.001869	6416981
1779234600	0.001883	1.3E-5	0.70	0.001871	0.001894	0.00186	5490263
1779148200	0.00187	-0.000157	-7.75	0.002021	0.002021	0.001855	6399368
1779061800	0.002027	1.0E-6	0.05	0.002027	0.002037	0.002018	4881280
1778975400	0.002026	1.3E-5	0.65	0.002013	0.002038	0.002003	6831492
1778889000	0.002013	-4.4E-5	-2.14	0.002013	0.002013	0.002013	0
1778802600	0.002057	-1.0E-6	-0.05	0.002057	0.002057	0.001987	2823690
1778716200	0.002058	-5.4E-5	-2.56	0.002109	0.002109	0.002028	4228219
1778629800	0.002112	0.000165	8.47	0.00194	0.002117	0.00194	11509389
1778543400	0.001947	0.000125	6.86	0.001822	0.002	0.001818	12569075
1778457000	0.001822	5.6E-5	3.17	0.001762	0.001825	0.001748	12556989
1778370600	0.001766	4.6E-5	2.67	0.001721	0.001789	0.001715	13229355
1778284200	0.00172	7.8E-5	4.75	0.001651	0.001727	0.001642	17245316
1778197800	0.001642	-1.5E-5	-0.91	0.001657	0.001658	0.001622	3019525
1778111400	0.001657	4.0E-6	0.24	0.001653	0.001661	0.001653	5762673
1778025000	0.001653	-6.0E-6	-0.36	0.001659	0.001661	0.001642	2572233
1777938600	0.001659	-3.0E-6	-0.18	0.001663	0.001665	0.001655	7820673
1777852200	0.001662	-3.0E-5	-1.77	0.001692	0.001715	0.001641	9394084
1777765800	0.001692	-4.0E-6	-0.24	0.001696	0.001705	0.001664	11314875
1777679400	0.001696	7.3E-5	4.50	0.001626	0.001727	0.001615	6815811
1777593000	0.001623	4.9E-5	3.11	0.001572	0.001703	0.001541	2784889
1777506600	0.001574	5.1E-5	3.35	0.001523	0.001594	0.001521	6918554
1777420200	0.001523	-2.1E-5	-1.36	0.001542	0.001552	0.001521	9965015
1777333800	0.001544	-1.2E-5	-0.77	0.00155	0.001566	0.001542	7690301
1777247400	0.001556	1.7E-5	1.10	0.00154	0.001614	0.001522	7226606
1777161000	0.001539	-6.3E-5	-3.93	0.001604	0.001607	0.00151	4009469
1777074600	0.001602	-5.6E-5	-3.38	0.001656	0.00166	0.0016	5727356
1776988200	0.001658	-4.0E-5	-2.36	0.001698	0.001709	0.001649	7492944
1776901800	0.001698	-7.0E-6	-0.41	0.001703	0.001719	0.001698	2088737
1776815400	0.001705	-2.8E-5	-1.62	0.001733	0.001806	0.001681	6169911
1776729000	0.001733	-3.6E-5	-2.04	0.001769	0.001778	0.001733	3224069
1776642600	0.001769	-7.0E-6	-0.39	0.001777	0.001777	0.001759	4478586
1776556200	0.001776	6.0E-6	0.34	0.001765	0.001781	0.001758	7873874
1776469800	0.00177	1.3E-5	0.74	0.00176	0.00178	0.001731	3890793
1776383400	0.001757	-9.6E-5	-5.18	0.001853	0.001853	0.001747	3131877
1776297000	0.001853	-8.0E-5	-4.14	0.001946	0.001946	0.001851	5545893
1776210600	0.001933	-2.6E-5	-1.33	0.001959	0.001959	0.001925	4915378
1776124200	0.001959	-8.1E-5	-3.97	0.00204	0.002171	0.001921	3778615
1776037800	0.00204	-4.8E-5	-2.30	0.002088	0.002111	0.00204	3417984
1775951400	0.002088	-1.4E-5	-0.67	0.002094	0.002102	0.002055	4503815
1775865000	0.002102	0.000102	5.10	0.002	0.002102	0.002	5115244
1775778600	0.002	-4.9E-5	-2.39	0.002057	0.002057	0.002	84288
1775692200	0.002049	9.0E-5	4.59	0.001959	0.002262	0.001951	8603390
1775605800	0.001959	0.000261	15.37	0.001698	0.001965	0.001589	7795385
1775519400	0.001698	-0.000109	-6.03	0.001824	0.001858	0.001533	4169401
1775433000	0.001807	0.000156	9.45	0.00165	0.0025	0.001612	10895091
1775346600	0.001651	8.7E-5	5.56	0.001564	0.001664	0.001545	1160803
1775260200	0.001564	-8.5E-5	-5.15	0.001648	0.001905	0.001395	6153508
1775173800	0.001649	0.00042	34.17	0.001231	0.001745	0.001226	11360936
1775087400	0.001229	-2.0E-5	-1.60	0.001247	0.001254	0.001209	13349168
1775001000	0.001249	4.0E-6	0.32	0.001245	0.001275	0.001245	12231409
1774914600	0.001245	-1.2E-5	-0.95	0.001257	0.001258	0.001226	12908240
1774828200	0.001257	-2.7E-5	-2.10	0.001286	0.001304	0.001205	703392
1774741800	0.001284	-1.4E-5	-1.08	0.001298	0.002128	0.001199	3102117
1774655400	0.001298	-3.0E-5	-2.26	0.001328	0.001346	0.001298	367984
1774569000	0.001328	1.0E-5	0.76	0.001318	0.00133	0.001188	441175
1774482600	0.001318	-0.000367	-21.78	0.001685	0.001856	0.001293	8318213
1774396200	0.001685	0.000486	40.53	0.001195	0.0026	0.001176	9946633