Restart Energy MWATMWAT

US$ 0.016932

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1319

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.016932

取引所

要求

US$ 0.016932

最終取引時間

10:08:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009076

完全希薄化時価総額

US$ 7,958,054

開始日

2018/1/15

日数範囲 0.00000000-0.00000000

52 週間範囲 0.007948-0.017919

流通量"供給 452,750,000 / 470,000,000

96.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.08E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752624137	MWAT/ETH	https://trade.kucoin.com/MWAT-ETH	ETH	1	https://trade.kucoin.com/MWAT-ETH	0	7 時間s 前
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752624137	MWAT/BTC	https://trade.kucoin.com/MWAT-BTC	BTC	2	https://trade.kucoin.com/MWAT-BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.01673578	0.00019625	1.17263730761	0.01575068	0.01704235	0	CX
12	0.0136557	0.00327633	23.9923987785	0.0133184	0.01791903	0	CX
26	0.01606485	0.00086718	5.39799624646	0.01199476	0.01791903	0	CX
52	0.01037626	0.00655577	63.1804715765	0.00794752	0.01791903	0	CX
156	0.00332452	0.01360751	409.307509054	0.00248158	0.01791903	0	CX
260	0.00312446	0.01380757	441.918603535	0.0014883	0.06598132	1443174.69745	CX

RED (Restart Energy Democracy) is a blockhain powered platform backed by Restart Energy. Restart Energy is developing the a peer-to-peer decentralized energy transfer platform based on its proprietary virtual balancing system.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Erbber

7年前

スレッド全体を読む

返信

I am the first here Lets see how to start this forum. What platform can i purchase mwat??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	0.01693202	0	0.00	0	0	0
1752537000	0.01693202	0	0.00	0	0	0
1752450600	0.01693202	0	0.00	0	0	0
1752364200	0.01693202	0	0.00	0	0	0
1752277800	0.01693202	0	0.00	0	0	0
1752191400	0.01693202	0	0.00	0	0	0
1752105000	0.01693202	0	0.00	0	0	0
1752018600	0.01693202	0	0.00	0	0	0
1751932200	0.01693202	0	0.00	0	0	0
1751845800	0.01693202	0	0.00	0	0	0
1751759400	0.01693202	0	0.00	0	0	0
1751673000	0.01693202	0	0.00	0	0	0
1751586600	0.01693202	0	0.00	0	0	0
1751500200	0.01693202	0	0.00	0	0	0
1751413800	0.01693202	0	0.00	0	0	0
1751327400	0.01693202	0	0.00	0.01689557	0.01695286	0.01680552
1751241000	0.01693202	0	0.00	0	0	0
1751154600	0.01693202	0	0.00	0	0	0
1751068200	0.01693202	0	0.00	0.01689557	0.01695286	0.01680552
1750981800	0.01693202	0	0.00	0.01689557	0.01695286	0.01680552
1750895400	0.01693202	-1.6E-5	-0.09	0.01689557	0.01695286	0.01680552
1750809000	0.01694771	6.9E-5	0.41	0.01687724	0.01700584	0.01675372
1750722600	0.01687862	0.00073302	4.54	0.01612407	0.01697061	0.01595417
1750636200	0.0161456	-6.0E-5	-0.37	0.01641281	0.01652565	0.01575068
1750549800	0.01620517	-0.000319	-1.93	0.01653084	0.01664013	0.01616602
1750463400	0.01652381	-0.000227	-1.36	0.0167524	0.01704235	0.01637898
1750377000	0.01675089	-1.0E-5	-0.06	0.01678351	0.01683402	0.01663499
1750290600	0.01676128	8.0E-6	0.05	0.01673578	0.0168925	0.01658064
1750204200	0.0167536	-0.00037	-2.16	0.01707462	0.01723554	0.0165423
1750117800	0.01712319	0.00022709	1.34	0.01689557	0.01742322	0.01680552
1750031400	0.0168961	2.0E-5	0.12	0.01686698	0.01698853	0.01672638
1749945000	0.01687618	-0.000106	-0.62	0.01696733	0.01696733	0.01670413
1749858600	0.01698182	1.5E-5	0.09	0.01694828	0.01699012	0.01646975
1749772200	0.01696711	-0.000415	-2.39	0.01739123	0.01739798	0.01692892
1749685800	0.01738213	-0.000243	-1.38	0.01764401	0.01766353	0.01731462
1749599400	0.01762511	-1.0E-5	-0.06	0.01657342	0.01765429	0.01624184
1749513000	0.01763545	0.00071317	4.21	0.01657342	0.01766054	0.01624184
1749426600	0.01692228	1.4E-5	0.08	0.0168896	0.0170383	0.01680901
1749340200	0.01690856	0.0001957	1.17	0.01669458	0.01695547	0.01665012
1749253800	0.01671286	0.00046119	2.84	0.01623616	0.01686043	0.01618472
1749167400	0.01625167	-0.000522	-3.11	0.01677365	0.01695542	0.01607479
1749081000	0.01677399	-9.4E-5	-0.56	0.01688514	0.01695989	0.0166789
1748994600	0.01686848	-7.9E-5	-0.47	0.01693464	0.01709593	0.01679321
1748908200	0.01694747	2.5E-5	0.15	0.01690503	0.01695919	0.01659588
1748821800	0.01692238	0.00016693	1.00	0.01674298	0.01694236	0.01661218
1748735400	0.01675545	0.0001248	0.75	0.01666085	0.01678943	0.0164998
1748649000	0.01663065	-0.000243	-1.44	0.01691893	0.01701393	0.01659366
1748562600	0.01687363	-0.000375	-2.17	0.01724617	0.01742905	0.01687363
1748476200	0.01724828	-0.000209	-1.20	0.01742954	0.01748171	0.01709152
1748389800	0.0174576	-5.5E-5	-0.31	0.01751625	0.01772668	0.01721408
1748303400	0.01751293	8.6E-5	0.49	0.01744634	0.0176707	0.01740626
1748217000	0.01742669	0.00018219	1.06	0.01724747	0.01747214	0.01707484
1748130600	0.0172445	0.0001245	0.73	0.0171691	0.01751693	0.0171307
1748044200	0.01712	-0.000734	-4.11	0.0178654	0.01787889	0.01711784
1747957800	0.0178545	0.00030248	1.72	0.01755063	0.01791903	0.01749033
1747871400	0.01755202	0.00044464	2.60	0.01709001	0.01768466	0.01699101
1747785000	0.01710738	0.00020228	1.20	0.01691164	0.01716594	0.01667837
1747698600	0.0169051	-4.3E-5	-0.25	0.01703574	0.01711344	0.01633977
1747612200	0.01694817	0.00043361	2.63	0.0165166	0.01695983	0.01650861
1747525800	0.01651456	-5.8E-5	-0.35	0.01656324	0.01659491	0.01643205
1747439400	0.01657298	-4.1E-5	-0.25	0.01660745	0.01673654	0.01650434
1747353000	0.01661388	4.1E-5	0.25	0.01657342	0.0166656	0.01624184
1747266600	0.0165724	-0.000106	-0.64	0.01666332	0.016688	0.01643215
1747180200	0.01667869	0.00020684	1.26	0.01644965	0.01679105	0.01624816
1747093800	0.01647185	0.01647185	0	0.01666903	0.01691712	0.01615344
1747007400	0	-0.016737	-100.00	0.01502745	0.0151972	0.01486902
1746921000	0.01673702	0.00026938	1.64	0.01502745	0.01678	0.01486902
1746834600	0.01646764	-2.7E-5	-0.16	0.01651932	0.01665123	0.01637707
1746748200	0.01649486	0.00096365	6.20	0.01553032	0.01660976	0.01550655
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01562041	0.01533156
1746575400	0.0154882	0.00032162	2.12	0.01515202	0.01550035	0.01494694
1746489000	0.01516658	9.0E-5	0.60	0.0150795	0.01522827	0.01498145
1746402600	0.01507643	-0.000258	-1.68	0.01535788	0.01540664	0.01507643
1746316200	0.01533415	-0.000164	-1.06	0.01551355	0.01551355	0.01533415
1746229800	0.01549814	7.0E-5	0.45	0.015456	0.01566816	0.0154282
1746143400	0.0154279	0.00035081	2.33	0.01508807	0.01558894	0.01507523
1746057000	0.01507709	2.4E-7	0.00	0.01509435	0.01523308	0.0148872
1745970600	0.01507685	-0.000138	-0.91	0.01520299	0.01527839	0.01501665
1745884200	0.01521525	0.00020875	1.39	0.01499638	0.01529292	0.01486347
1745797800	0.0150065	-0.00014	-0.92	0.01514098	0.01525465	0.01498801
1745711400	0.0151469	-1.6E-5	-0.11	0.0151776	0.01523937	0.01503472
1745625000	0.01516289	0.00012761	0.85	0.01502745	0.01534004	0.01486902
1745538600	0.01503528	0.0016756	12.54	0.0136557	0.01503814	0.0133184
1745452200	0.01335968	0	0.00	0.0136557	0.01373952	0.0133184
1745365800	0.01335968	-0.000605	-4.33	0.0136557	0.01373952	0.0133184
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352