Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006765 | Binance | 126423819.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 857,849.68 | 1750829133 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 82.3184804241 | 最近 |
| 0.006759 | OKX | 9808520.33493 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,576.37 | 1750829121 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 6.38663261191 | 最近 |
| 0.006763 | Gate.io | 6287647.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,461.57 | 1750829082 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 3 | https://gate.io/trade/RSR_USDT | 4.09408288337 | 最近 |
| 0.006855 | Crypto.com | 3788010 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,252.55 | 1741219321 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 4 | https://crypto.com/exchange/trade/RSR_USDT | 2.46649110917 | 4 月s 前 |
| 0.006765 | DigiFinex | 3262789.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,134.51 | 1750828837 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 2.12450364339 | 最近 |
| 0.006772 | Kucoin | 2820680.329 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,131.85 | 1750828631 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 6 | https://trade.kucoin.com/RSR-USDT | 1.83663267872 | 8 分s 前 |
| 0.005841 | Bitvavo | 927917.599 | /cdn/crypto/logos/exchanges/BITV.png | € 5,419.36 | 1750828287 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 7 | https://account.bitvavo.com/markets/RSR-EUR | 0.604196004757 | 14 分s 前 |
| 7.0E-8 | Upbit | 211745.90739 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012799 | 1750825867 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.1378743451 | 54 分s 前 |
| 6.0E-8 | Kucoin | 27372.7137 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001642 | 1750810044 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 9 | https://trade.kucoin.com/RSR-BTC | 0.0178232251169 | 5 時間s 前 |
| 0.0068 | HTX | 20400 | /cdn/crypto/logos/exchanges/HUOB.png | $ 138.72 | 1750828958 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0.0132830743919 | 最近 |
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 11 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 5 時間s 前 |
| 7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750809721 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 12 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 13 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 14 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 5 時間s 前 |
| 0.005677 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750809737 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/RSR-USDT | 0 | 5 時間s 前 |
| 1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750809728 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 16 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 5 時間s 前 |
| 0.006775 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750809721 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 17 | https://hitbtc.com/RSR-to-USD | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
| 0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750809726 | RSR/USD | https://cex.io/rsr-usd | USD | 19 | https://cex.io/rsr-usd | 0 | 5 時間s 前 |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750809721 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 20 | https://hitbtc.com/RSR-to-BTC | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750809737 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 5 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 23 | https://poloniex.com/exchange#USDT_RSR | 0 | - | |||
| 0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 0 | CX |
| 4 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 0 | CX |
| 12 | 0.00348 | 0 | 0 | 0.00348 | 0.0092 | 1453006.4115 | CX |
| 26 | 0.00348 | 0 | 0 | 0.00348 | 0.0092 | 669591.980463 | CX |
| 52 | 0.00348 | 0 | 0 | 0.00348 | 0.0092 | 334598.250539 | CX |
| 156 | 0.00931 | -0.00583 | -62.6208378088 | 0.00251 | 0.0115 | 153574.714502 | CX |
| 260 | 0.00268893 | 0.00079107 | 29.4195088753 | 0.00251 | 0.18899 | 14907622.9984 | CX |
RSRについて
Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ...
Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows.
Show More
RSR ニュース
暗号通貨チャット
投稿を表示
God Bless BiTCOIN and UP OnLY https://t.co/csAtjXJsvx 🏝️ 😎🚀🚀🚀🪑💦🚁 We Now SOAR LikE EaGlE 🦅 ❤️💎💎 #BtC RiCH ! 🤑 #cryptos $RSR ! pic.twitter.com/xVSxpuU0MV— Christopher Greene 😎🏝🚀⛵️ (@amtvmedia) May 21, 2025
$RSR COIN Supported by luminaries such as Sam Altman, Peter Thiel, and Paul Atkins, @reserveprotocol aims to become the decentralized version of BlackRock.https://t.co/1bfPkyeGXF— TheStreet (@TheStreet) April 16, 2025
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750722600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750636200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750549800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750463400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750377000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750290600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750204200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750117800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750031400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749945000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749858600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749772200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749685800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749599400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749340200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749253800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749167400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749081000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748994600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748908200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748821800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748735400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748649000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748562600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748476200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748389800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748303400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748217000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748130600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748044200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747957800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747871400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747785000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747698600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747612200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747525800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747439400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747353000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747266600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747180200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747093800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747007400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1746921000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1746834600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746748200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746661800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746575400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746489000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746402600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746316200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746229800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746143400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746057000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745970600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745884200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745797800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745711400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745625000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745538600 | 0.00348 | -0.005017 | -59.04 | 0 | 0 | 0 | 37288 |
| 1745452200 | 0.008497 | -0.000483 | -5.38 | 0.009072 | 0.0092 | 0.008295 | 73621152 |
| 1745365800 | 0.00898 | 0.0055 | 158.05 | 0.008284 | 0.00909 | 0.008101 | 18069278 |
| 1745279400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745193000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745106600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745020200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744933800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744847400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744761000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744674600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744588200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744501800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744415400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744329000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744242600 | 0.00348 | -0.002683 | -43.53 | 0 | 0 | 0 | 37288 |
| 1744156200 | 0.006163 | -0.000164 | -2.59 | 0.006575 | 0.006775 | 0.006136 | 5665538 |
| 1744069800 | 0.006327 | 0 | 0.00 | 0.006327 | 0.006327 | 0.006327 | 0 |
| 1743983400 | 0.006327 | -0.001044 | -14.16 | 0.007137 | 0.0074 | 0.00625 | 9560850 |
| 1743897000 | 0.007371 | 0.003891 | 111.81 | 0.007102 | 0.007719 | 0.007102 | 13533558 |
| 1743810600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743724200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743637800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743551400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743465000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1743378600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743292200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743205800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743119400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743033000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742946600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
