ReserveRSV

US$ 0.9961

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2265

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9964

取引所

BTRX

要求

US$ 1.01

最終取引時間

20:20:15

取引量 (24 時間)

$ 0

最終取引サイズ

20.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9961

完全希薄化時価総額

US$ 28,249,073

開始日

2020/7/20

日数範囲 0.9961-0.9961

52 週間範囲 0.00000000-0.9961

流通量"供給 532,324 / 28,359,676

1.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RSV/USD	https://bittrex.com/Market/Index?MarketName=USD-RSV	USD	1	https://bittrex.com/Market/Index?MarketName=USD-RSV	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-RSV	-
0.9991	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739750528	RSV/USDT	https://gate.io/trade/RSV_USDT	USDT	3	https://gate.io/trade/RSV_USDT	9 時間s 前
0.998927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	RSV/USDT	https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	USDT	4	https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSV/ETH	https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	ETH	5	https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	-
1.53	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	RSV/USDT	https://exchange.latoken.com/exchange/RSV-USDT	USDT	6	https://exchange.latoken.com/exchange/RSV-USDT	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9961	0	0	0.9961	0.9961	0	CX
4	0.9961	0	0	0.9961	0.9961	0	CX
12	0.9961	0	0	0.9961	0.9961	0	CX
26	0	0	0	0	0.9961	0	CX
52	0	0	0	0	0.9961	0	CX
156	1	-0.0039	-0.39	0.0778	1.13647503	3870.88482164	CX
260	0.99	0.0061	0.616161616162	0.0778	1.5	13625.1095215	CX

Reserve is a flexible pool of stablecoins designed to reduce risk through diversification and decentralized governance.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	始値	高値	安値
1739749800	0.9961	0	0	0
1739663400	0.9961	0	0	0
1739577000	0.9961	0	0	0
1739490600	0.9961	0	0	0
1739404200	0.9961	0	0	0
1739317800	0.9961	0	0	0
1739231400	0.9961	0.9961	0.9961	0.9961
1739145000	0.9961	0	0	0
1739058600	0.9961	0	0	0
1738972200	0.9961	0	0	0
1738885800	0.9961	0	0	0
1738799400	0.9961	0	0	0
1738713000	0.9961	0	0	0
1738626600	0.9961	0.9961	0.9961	0.9961
1738540200	0.9961	0	0	0
1738453800	0.9961	0	0	0
1738367400	0.9961	0	0	0
1738281000	0.9961	0	0	0
1738194600	0.9961	0	0	0
1738108200	0.9961	0	0	0
1738021800	0.9961	0.9961	0.9961	0.9961
1737935400	0.9961	0	0	0
1737849000	0.9961	0	0	0
1737762600	0.9961	0	0	0
1737676200	0.9961	0	0	0
1737589800	0.9961	0	0	0
1737503400	0.9961	0	0	0
1737417000	0.9961	0.9961	0.9961	0.9961
1737330600	0.9961	0	0	0
1737244200	0.9961	0	0	0
1737157800	0.9961	0	0	0
1737071400	0.9961	0	0	0
1736985000	0.9961	0	0	0
1736898600	0.9961	0	0	0
1736812200	0.9961	0.9961	0.9961	0.9961
1736725800	0.9961	0	0	0
1736639400	0.9961	0	0	0
1736553000	0.9961	0.9961	0.9961	0.9961
1736466600	0.9961	0	0	0
1736380200	0.9961	0	0	0
1736293800	0.9961	0	0	0
1736207400	0.9961	0.9961	0.9961	0.9961
1736121000	0.9961	0	0	0
1736034600	0.9961	0	0	0
1735948200	0.9961	0	0	0
1735861800	0.9961	0.9961	0.9961	0.9961
1735775400	0.9961	0	0	0
1735689000	0.9961	0	0	0
1735602600	0.9961	0.9961	0.9961	0.9961
1735516200	0.9961	0	0	0
1735429800	0.9961	0	0	0
1735343400	0.9961	0	0	0
1735257000	0.9961	0	0	0
1735170600	0.9961	0	0	0
1735084200	0.9961	0	0	0
1734997800	0.9961	0.9961	0.9961	0.9961
1734911400	0.9961	0	0	0
1734825000	0.9961	0	0	0
1734738600	0.9961	0	0	0
1734652200	0.9961	0	0	0
1734565800	0.9961	0	0	0
1734479400	0.9961	0	0	0
1734393000	0.9961	0.9961	0.9961	0.9961
1734306600	0.9961	0	0	0
1734220200	0.9961	0	0	0
1734133800	0.9961	0	0	0
1734047400	0.9961	0	0	0
1733961000	0.9961	0	0	0
1733874600	0.9961	0	0	0
1733788200	0.9961	0.9961	0.9961	0.9961
1733701800	0.9961	0	0	0
1733615400	0.9961	0	0	0
1733529000	0.9961	0	0	0
1733442600	0.9961	0	0	0
1733356200	0.9961	0	0	0
1733269800	0.9961	0	0	0
1733183400	0.9961	0	0	0
1733097000	0.9961	0	0	0
1733010600	0.9961	0	0	0
1732924200	0.9961	0	0	0
1732837800	0.9961	0	0	0
1732751400	0.9961	0	0	0
1732665000	0.9961	0	0	0
1732578600	0.9961	0.9961	0.9961	0.9961
1732492200	0.9961	0	0	0
1732405800	0.9961	0	0	0
1732319400	0.9961	0	0	0
1732233000	0.9961	0	0	0
1732146600	0.9961	0	0	0
1732060200	0.9961	0	0	0
1731973800	0.9961	0.9961	0.9961	0.9961
1731887400	0.9961	0	0	0
1731801000	0.9961	0	0	0