RenzoREZ

US$ 0.00315

-0.0001

(

-3.08%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 835

ethereum

カテゴリー:

入札

US$ 0.00315

取引所

COINBASE

要求

US$ 0.00316

最終取引時間

19:10:13

取引量 (24 時間)

$ 36,132

最終取引サイズ

4,699.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00315

完全希薄化時価総額

US$ 30,916,082

開始日

日数範囲 0.00312-0.00342

52 週間範囲 0.00264-0.0187

流通量"供給 9,814,629,224 / 10,000,000,000

98.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	95603471.2	0.003344	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 319,698.00	REZ/USDT	/crypto/Renzo-REZ	1	/crypto/Renzo-REZ	84.7528614369	14 時間s 前
Coinbase	9332453	0.003345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 31,217.00	REZ/USD	/crypto/Renzo-REZ	2	/crypto/Renzo-REZ	8.27325709044	14 時間s 前
Kraken	3698095.34751	0.003345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 12,370.00	REZ/USD	/crypto/Renzo-REZ	3	/crypto/Renzo-REZ	3.27837638774	14 時間s 前
KuCoin	1642420.7	0.00334	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 5,485.00	REZ/USDT	/crypto/Renzo-REZ	4	/crypto/Renzo-REZ	1.45601255123	14 時間s 前
Gate	1490633.31	0.003344	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,984.00	REZ/USDT	/crypto/Renzo-REZ	5	/crypto/Renzo-REZ	1.32145241998	14 時間s 前
Bitvavo	646762.575652	0.00292715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1,893.00	REZ/EUR	/crypto/Renzo-REZ	6	/crypto/Renzo-REZ	0.573357622572	14 時間s 前
Kraken	388810.97408	0.00293	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,139.00	REZ/EUR	/crypto/Renzo-REZ	7	/crypto/Renzo-REZ	0.344682491104	14 時間s 前
HitBTC	0	0.003335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	REZ/USDT	/crypto/Renzo-REZ	8	/crypto/Renzo-REZ	0	14 時間s 前
Bithumb	0	5.004	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 0.00000000	REZ/KRW	/crypto/Renzo-REZ	9	/crypto/Renzo-REZ	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00334	-0.00019	-5.68862275449	0.00308	0.00352	9151187.71429	CX
4	0.00445	-0.0013	-29.2134831461	0.00304	0.00445	5336020.71429	CX
12	0.00329	-0.00014	-4.25531914894	0.00304	0.00722	26876999.7336	CX
26	0.00453	-0.00138	-30.4635761589	0.00264	0.00752	36697741.5795	CX
52	0.00811	-0.00496	-61.1590628853	0.00264	0.0187	26432797.2909	CX
156	0.01825	-0.0151	-82.7397260274	0.00264	0.0211	26217835.9837	CX
260	0.01825	-0.0151	-82.7397260274	0.00264	0.0211	26217835.9837	CX

Renzo is an institutional-grade onchain platform for staking, restaking, and capital deployment across leading crypto ecosystems. By abstracting protocol-level complexity, Renzo enables both individuals and institutions to access advanced yield strategies with transparency, security, and precise con... Renzo is an institutional-grade onchain platform for staking, restaking, and capital deployment across leading crypto ecosystems. By abstracting protocol-level complexity, Renzo enables both individuals and institutions to access advanced yield strategies with transparency, security, and precise control. The protocol is built as a modular system composed of three core product suites: Reserve Vaults, Staking Suite, and Enterprise Suite - each designed to maximize capital efficiency while preserving onchain verifiability. Renzo is built to promote permissionless innovation, programmatic trust, and transparent capital markets. By removing operational friction while keeping execution fully verifiable on-chain, Renzo accelerates the adoption of staking, restaking, and sophisticated yield strategies across the broader crypto ecosystem. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.00325	5.0E-5	1.56	0.0032	0.00337	0.0032	6512168
1782085800	0.0032	-7.0E-5	-2.14	0.00327	0.00334	0.0032	6161095
1781999400	0.00327	0.00012	3.81	0.00317	0.00334	0.00316	7995939
1781913000	0.00315	1.0E-5	0.32	0.00315	0.00318	0.00308	10390277
1781826600	0.00314	-0.00019	-5.71	0.00333	0.00335	0.00308	15523822
1781740200	0.00333	6.0E-5	1.83	0.00336	0.00352	0.00325	10755954
1781653800	0.00327	-5.0E-5	-1.51	0.00334	0.00336	0.00321	6719059
1781567400	0.00332	-1.0E-5	-0.30	0.00333	0.00345	0.00329	7495298
1781481000	0.00333	0.00014	4.39	0.00318	0.00352	0.00315	19520116
1781394600	0.00319	2.0E-5	0.63	0.00317	0.00326	0.00312	3097890
1781308200	0.00317	-2.0E-5	-0.63	0.00319	0.00325	0.00314	1558902
1781221800	0.00319	5.0E-5	1.59	0.00314	0.00323	0.00308	3276234
1781135400	0.00314	0	0.00	0.00315	0.00316	0.00304	754458
1781049000	0.00314	-0.00012	-3.68	0.00326	0.00326	0.00309	925915
1780962600	0.00326	-4.0E-5	-1.21	0.0033	0.00335	0.00321	1064682
1780876200	0.0033	0.0001	3.13	0.00324	0.00338	0.00317	1912520
1780789800	0.0032	-8.0E-5	-2.44	0.0033	0.00333	0.00304	3009857
1780703400	0.00328	-0.00027	-7.61	0.00358	0.00362	0.00314	7136558
1780617000	0.00355	-0.00022	-5.84	0.00377	0.00379	0.00341	6813730
1780530600	0.00377	0.00014	3.86	0.00366	0.00387	0.00363	9531354
1780444200	0.00363	-0.00039	-9.70	0.00402	0.00402	0.00361	3020313
1780357800	0.00402	0	0.00	0.00402	0.00422	0.00396	2031758
1780271400	0.00402	3.0E-5	0.75	0.00398	0.0041	0.00393	765532
1780185000	0.00399	-2.0E-5	-0.50	0.00402	0.00412	0.00396	1268915
1780098600	0.00401	-0.00011	-2.67	0.00412	0.00412	0.00394	2046512
1780012200	0.00412	-0.0002	-4.63	0.00432	0.00432	0.00392	3432722
1779925800	0.00432	2.0E-5	0.47	0.00428	0.00439	0.00416	1743136
1779839400	0.0043	-0.00016	-3.59	0.00445	0.00445	0.0042	4943864
1779753000	0.00446	4.0E-5	0.90	0.00442	0.0046	0.00442	5620495
1779666600	0.00442	-9.0E-5	-2.00	0.00451	0.00454	0.00432	3798862
1779580200	0.00451	0.0001	2.27	0.00441	0.00463	0.00431	5660964
1779493800	0.00441	-0.00029	-6.17	0.0047	0.00487	0.00439	7443003
1779407400	0.0047	-0.00027	-5.43	0.00497	0.00497	0.00465	5968563
1779321000	0.00497	0	0.00	0.00497	0.00497	0.00497	0
1779234600	0.00497	-0.00024	-4.61	0.00519	0.00525	0.0049	4397539
1779148200	0.00521	0.00019	3.78	0.00505	0.00529	0.00495	11478052
1779061800	0.00502	-0.00022	-4.20	0.00521	0.00535	0.00496	5340443
1778975400	0.00524	-0.00018	-3.32	0.0054	0.0055	0.00512	7832294
1778889000	0.00542	-0.00042	-7.19	0.00585	0.00592	0.0053	17083492
1778802600	0.00584	-0.00052	-8.18	0.00636	0.00643	0.00575	31218781
1778716200	0.00636	-0.00032	-4.79	0.00674	0.00693	0.00629	31671506
1778629800	0.00668	-0.00011	-1.62	0.0068	0.00722	0.00663	28299039
1778543400	0.00679	-0.00015	-2.16	0.00691	0.00715	0.00659	39530861
1778457000	0.00694	0.00036	5.47	0.00657	0.00719	0.00648	70015982
1778370600	0.00658	0.00053	8.76	0.00604	0.00715	0.00604	89524207
1778284200	0.00605	-0.00013	-2.10	0.00616	0.00626	0.00582	32994403
1778197800	0.00618	0.00084	15.73	0.00534	0.00642	0.00518	59093084
1778111400	0.00534	0	0.00	0.00534	0.00559	0.00528	68350480
1778025000	0.00534	-8.0E-5	-1.48	0.00548	0.00569	0.00527	18643303
1777938600	0.00542	0.00023	4.43	0.0052	0.00569	0.00507	44998812
1777852200	0.00519	7.0E-5	1.37	0.00514	0.0059	0.00491	116411600
1777765800	0.00512	0.00025	5.13	0.00484	0.00519	0.0046	38904209
1777679400	0.00487	0.00029	6.33	0.00459	0.00496	0.00427	35182546
1777593000	0.00458	0.00032	7.51	0.00426	0.00469	0.00414	47148099
1777506600	0.00426	-6.0E-5	-1.39	0.00433	0.0045	0.00405	26807931
1777420200	0.00432	0.00035	8.82	0.00397	0.00453	0.00396	63944226
1777333800	0.00397	-7.0E-5	-1.73	0.00403	0.0041	0.00388	11953881
1777247400	0.00404	0.00015	3.86	0.00389	0.0042	0.00388	15731720
1777161000	0.00389	4.0E-5	1.04	0.00386	0.00411	0.00385	22943754
1777074600	0.00385	-0.00013	-3.27	0.004	0.0041	0.00383	30635819
1776988200	0.00398	0.00028	7.57	0.0037	0.00411	0.00363	36343481
1776901800	0.0037	0	0.00	0.0037	0.00382	0.00368	2342225
1776815400	0.0037	-7.0E-5	-1.86	0.00377	0.0038	0.00365	4319002
1776729000	0.00377	0.00014	3.86	0.00363	0.0039	0.00363	9758921
1776642600	0.00363	-0.00019	-4.97	0.00381	0.00381	0.00363	6629833
1776556200	0.00382	-0.00028	-6.83	0.00411	0.00419	0.00378	12390978
1776469800	0.0041	-0.00013	-3.07	0.00423	0.00431	0.00403	15791053
1776383400	0.00423	0.00043	11.32	0.0038	0.00436	0.0038	39974261
1776297000	0.0038	0.00018	4.97	0.00362	0.00385	0.0036	9084333
1776210600	0.00362	-4.0E-5	-1.09	0.00366	0.00374	0.00359	8348269
1776124200	0.00366	0.00013	3.68	0.00355	0.00368	0.00354	6077605
1776037800	0.00353	-0.00026	-6.86	0.00376	0.00379	0.00353	4730115
1775951400	0.00379	2.0E-5	0.53	0.00377	0.00397	0.00365	16809375
1775865000	0.00377	9.0E-5	2.45	0.00368	0.00377	0.00361	4699546
1775778600	0.00368	8.0E-5	2.22	0.00357	0.00378	0.00353	13023950
1775692200	0.0036	-6.0E-5	-1.64	0.00366	0.00374	0.00351	19226146
1775605800	0.00366	-3.0E-5	-0.81	0.0036	0.00417	0.00335	181580510
1775519400	0.00369	0.00012	3.36	0.00358	0.00432	0.00334	218035100
1775433000	0.00357	0.000181	5.34	0.003389	0.00407	0.00335	234841399
1775346600	0.003389	8.9E-5	2.70	0.00331	0.003533	0.00331	121916
1775260200	0.0033	-0.00034	-9.34	0.00368	0.0037	0.00328	28928847
1775173800	0.00364	0.00026	7.69	0.00338	0.0041	0.00327	200330837
1775087400	0.00338	8.0E-5	2.42	0.0033	0.00346	0.00324	18264291
1775001000	0.0033	1.0E-5	0.30	0.00329	0.00336	0.00326	17979454
1774914600	0.00329	0	0.00	0.00329	0.00339	0.00322	10973848
1774828200	0.00329	4.0E-5	1.23	0.00323	0.00341	0.00322	8352020
1774741800	0.00325	-6.0E-5	-1.81	0.00331	0.00344	0.00325	9774994
1774655400	0.00331	-0.00018	-5.16	0.0035	0.00351	0.00328	19948901
1774569000	0.00349	0.00015	4.49	0.00334	0.00361	0.00334	69202847
1774482600	0.00334	-7.0E-6	-0.21	0.003347	0.00344	0.00332	16206009
1774396200	0.003347	-0.000213	-5.98	0.00357	0.00357	0.003347	1425559
1774309800	0.00356	3.0E-5	0.85	0.00352	0.00372	0.00346	39202777
1774223400	0.00353	-4.0E-5	-1.12	0.00353	0.00366	0.00346	42101966
1774137000	0.00357	6.0E-5	1.71	0.00351	0.00392	0.0035	171277770