ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RemmeREM
US$ 0.000024
-0.00000007
(
-0.30%
)
情報
ランク ランク 2147
システム Ethereum
トークン
採掘不可
入札
US$ 0.000024
取引所
GATE
要求
US$ 0.000415
最終取引時間
18:47:16
取引量 (24 時間)
$ 0
最終取引サイズ
60,010.47
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00003
完全希薄化時価総額
US$ 24,410
開始日
2017/12/01
日数範囲 0.000024-0.000025
52 週間範囲 0.00000000-0.00000000
流通量"供給 944,115,826 / 1,000,000,000
94.41%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REM/ETHhttps://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6dETH1https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d0-
4.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750809721REM/ETHhttps://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6dETH2https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d04 時間s 前
7.6E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750809737REM/USDThttps://gate.io/trade/REM_USDTUSDT3https://gate.io/trade/REM_USDT04 時間s 前
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737REM/ETHhttps://gate.io/trade/REM_ETHETH4https://gate.io/trade/REM_ETH04 時間s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750809721REM/ETHhttps://hitbtc.com/REM-to-ETHETH5https://hitbtc.com/REM-to-ETH04 時間s 前
2.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750809721REM/USDhttps://hitbtc.com/REM-to-USDUSD6https://hitbtc.com/REM-to-USD04 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750809721REM/BTChttps://hitbtc.com/REM-to-BTCBTC7https://hitbtc.com/REM-to-BTC04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

REMについて

The goal of Remme system is to build a distributed Public Key Infrastructure (PKI) management on top of the x.509 standard using Blockchain tp enable authentication with no passwords.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090002.446E-52.1E-70.872.414E-52.48E-52.384E-50
17507226002.425E-52.0E-68.982.224E-52.433E-52.197E-50
17506362002.226E-53.0E-80.132.311E-52.312E-52.126E-50
17505498002.223E-5-2.0E-6-8.312.402E-52.447E-52.223E-50
17504634002.406E-5-1.0E-6-3.962.527E-52.565E-52.372E-50
17503770002.523E-52.0E-80.082.523E-52.544E-52.487E-50
17502906002.521E-55.0E-80.202.514E-52.543E-52.469E-50
17502042002.516E-5-5.1E-7-1.992.535E-52.614E-52.457E-50
17501178002.567E-51.9E-70.752.546E-52.679E-52.518E-50
17500314002.548E-59.0E-80.352.532E-52.555E-52.492E-50
17499450002.539E-5-4.0E-7-1.552.58E-52.58E-52.492E-50
17498586002.579E-5-7.3E-7-2.752.651E-52.651E-52.463E-50
17497722002.652E-5-1.0E-6-3.602.766E-52.784E-52.622E-50
17496858002.774E-5-3.3E-7-1.182.814E-52.877E-52.751E-50
17495994002.807E-51.0E-63.712.001E-50.000107691.879E-560010
17495130002.693E-52.0E-67.972.001E-52.694E-51.879E-560010
17494266002.508E-5-1.9E-7-0.752.524E-52.546E-52.494E-50
17493402002.527E-54.4E-71.772.475E-52.542E-52.46E-50
17492538002.483E-56.7E-72.772.405E-52.531E-52.384E-50
17491674002.416E-5-2.0E-6-7.662.613E-52.641E-52.398E-50
17490810002.61E-51.6E-70.622.599E-52.675E-52.586E-50
17489946002.594E-5-1.8E-7-0.692.605E-52.652E-52.588E-50
17489082002.612E-57.6E-73.002.538E-52.614E-52.477E-50
17488218002.536E-55.0E-80.202.529E-52.547E-52.479E-50
17487354002.531E-58.0E-80.322.529E-52.551E-52.485E-50
17486490002.523E-5-9.9E-7-3.782.634E-52.647E-52.513E-50
17485626002.622E-5-5.0E-7-1.872.68E-52.787E-52.622E-50
17484762002.672E-59.0E-80.342.657E-52.689E-52.61E-50
17483898002.663E-59.9E-73.862.565E-52.712E-52.522E-50
17483034002.564E-51.7E-70.672.551E-52.595E-52.532E-50
17482170002.547E-51.7E-70.672.534E-52.551E-52.47E-50
17481306002.53E-51.9E-70.762.526E-52.575E-52.516E-50
17480442002.511E-5-2.0E-6-7.502.666E-52.728E-52.509E-50
17479578002.665E-51.0E-63.902.556E-52.691E-52.551E-50
17478714002.563E-53.7E-71.462.524E-52.613E-52.463E-50
17477850002.526E-5-5.0E-8-0.202.529E-52.587E-52.446E-50
17476986002.531E-57.1E-72.892.498E-52.534E-52.354E-50
17476122002.46E-5-1.5E-7-0.612.481E-52.586E-52.348E-50
17475258002.475E-5-7.0E-7-2.752.532E-52.533E-52.451E-50
17474394002.545E-5-3.0E-8-0.122.548E-52.644E-52.535E-50
17473530002.548E-5-5.7E-7-2.192.614E-52.643E-52.48E-50
17472666002.605E-5-7.3E-7-2.732.68E-52.722E-52.552E-50
17471802002.678E-52.0E-68.022.497E-52.734E-52.421E-50
17470938002.493E-5-7.5E-5-74.802.511E-52.621E-52.424E-50
17470074000.000100277.4E-5285.942.001E-50.000100881.879E-560010
17469210002.588E-52.0E-68.552.001E-52.591E-51.879E-560010
17468346002.34E-51.0E-64.552.197E-52.478E-52.186E-50
17467482002.197E-54.0E-622.091.811E-52.216E-51.809E-50
17466618001.811E-5-5.0E-8-0.281.821E-51.848E-51.79E-50
17465754001.816E-5-6.0E-8-0.331.819E-51.819E-51.755E-50
17464890001.822E-51.7E-70.941.81E-51.83E-51.784E-50
17464026001.805E-5-2.9E-7-1.581.838E-51.847E-51.805E-50
17463162001.834E-5-7.0E-8-0.381.843E-51.847E-51.813E-50
17462298001.841E-53.0E-80.161.839E-51.868E-51.814E-50
17461434001.838E-54.5E-72.511.797E-51.869E-51.793E-50
17460570001.793E-500.001.798E-51.815E-51.742E-50
17459706001.793E-5-6.0E-8-0.331.799E-51.841E-51.782E-50
17458842001.799E-56.0E-80.331.79E-51.822E-51.752E-50
17457978001.793E-5-2.7E-7-1.481.827E-51.847E-51.786E-50
17457114001.82E-53.2E-71.791.793E-51.837E-51.782E-50
17456250001.788E-51.8E-71.021.77E-51.826E-51.741E-50
17455386001.77E-5-1.0E-6-5.312.001E-52.014E-51.747E-560010
17454522001.882E-500.002.001E-52.014E-51.879E-50
17453658001.882E-53.0E-619.062.001E-52.014E-51.879E-50
17452794001.574E-5-1.1E-7-0.691.592E-51.655E-51.568E-50
17451930001.585E-5-3.0E-7-1.861.612E-51.618E-51.566E-50
17451066001.615E-52.5E-71.571.588E-51.621E-51.585E-50
17450202001.59E-58.0E-80.511.583E-51.6E-51.574E-50
17449338001.582E-54.0E-80.251.58E-51.614E-51.564E-50
17448474001.578E-5-9.0E-8-0.571.583E-51.61E-51.541E-50
17447610001.587E-5-3.1E-7-1.921.623E-51.659E-51.587E-50
17446746001.618E-52.6E-71.631.596E-51.687E-51.596E-50
17445882001.592E-5-5.4E-7-3.281.644E-51.647E-51.568E-50
17445018001.646E-57.9E-75.041.567E-51.666E-51.546E-50
17444154001.567E-54.0E-72.621.522E-51.587E-51.506E-50
17443290001.527E-5-5.1E-5-76.671.669E-51.669E-51.478E-50
17442426006.652E-54.8E-5255.052.001E-56.734E-51.399E-560010
17441562001.882E-500.002.001E-52.014E-51.879E-50
17440698001.882E-500.000000
17439834001.882E-500.000000
17438970001.882E-57.1E-73.922.001E-52.014E-51.879E-50
17438106001.811E-5-8.0E-8-0.441.818E-51.834E-51.765E-50
17437242001.819E-52.1E-71.171.792E-51.842E-51.755E-50
17436378001.798E-5-1.0E-6-5.241.907E-51.941E-51.782E-50
17435514001.908E-58.5E-74.661.823E-51.924E-51.82E-50
17434650001.823E-52.0E-71.112.001E-52.014E-51.778E-560010
17433786001.803E-5-2.0E-7-1.101.826E-51.846E-51.776E-50
17432922001.823E-5-7.3E-7-3.851.895E-51.911E-51.804E-50
17432058001.896E-5-1.0E-6-5.002.001E-52.014E-51.864E-50
17431194002.001E-5-4.0E-8-0.202.009E-52.037E-51.989E-50
17430330002.005E-5-6.2E-7-3.002.064E-52.077E-51.982E-50
17429466002.067E-5-3.0E-8-0.142.08E-52.094E-52.041E-50

最近閲覧した銘柄