| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.74494 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741910523 | RELAY/USDT | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | USDT | 1 | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | 16 時間s 前 |
| 0.00119096 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | RELAY/ETH | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | ETH | 2 | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | 16 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RELAY/ETH | https://v2.info.uniswap.org/token/0x5d843fa9495d23de997c394296ac7b4d721e841c | ETH | 3 | https://v2.info.uniswap.org/token/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.18344798 | -0.89074279 | -27.9804411945 | 2.1117269 | 3.23887526 | 0 | CX |
| 4 | 3.18344798 | -0.89074279 | -27.9804411945 | 0.39860262 | 3.39109186 | 0 | CX |
| 12 | 4.07027253 | -1.77756734 | -43.6719489149 | 0.39860262 | 4.44673499 | 0 | CX |
| 26 | 2.90820522 | -0.61550003 | -21.1642571084 | 0.39860262 | 4.8888908 | 0 | CX |
| 52 | 4.76661493 | -2.47390974 | -51.9007676586 | 0.39860262 | 4.8888908 | 0 | CX |
| 156 | 2.99169152 | -0.69898633 | -23.364251472 | 0.16496253 | 4.8888908 | 2.1730433 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.81869302 | 1.82868137 | CX |
RelayChain is a simple, fast, cross-chain token transfers between the world's leading blockchains.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 2.21967551 | -0.05 | -2.21 | 2.27393565 | 2.28014055 | 2.17208475 | 0 |
| 1741823400 | 2.26982684 | -0.02 | -0.81 | 2.28629782 | 2.32619498 | 2.18420873 | 0 |
| 1741737000 | 2.28827481 | 0.05 | 2.10 | 2.21486404 | 2.3355321 | 2.1117269 | 0 |
| 1741650600 | 2.24111279 | -0.15 | -6.34 | 3.18344798 | 3.23887526 | 2.15730494 | 0 |
| 1741564200 | 2.39285301 | -0.22 | -8.42 | 2.62035019 | 2.63100928 | 2.37664404 | 0 |
| 1741477800 | 2.61289478 | 0.07 | 2.66 | 2.54499815 | 2.65686502 | 2.50832849 | 0 |
| 1741391400 | 2.54516488 | -0.08 | -3.01 | 3.18344798 | 3.23887526 | 2.51822537 | 0 |
| 1741305000 | 2.62419699 | -0.05 | -2.02 | 2.66933437 | 2.76274136 | 2.59624516 | 0 |
| 1741218600 | 2.6781832 | 0.09 | 3.60 | 2.57926207 | 2.70220487 | 2.56672126 | 0 |
| 1741132200 | 2.58509777 | 0.02 | 0.74 | 2.55284657 | 2.64360964 | 2.39637825 | 0 |
| 1741045800 | 2.56612578 | -0.43 | -14.36 | 3.18344798 | 3.23887526 | 2.49900327 | 0 |
| 1740959400 | 2.99641963 | 0.37 | 13.92 | 2.6374881 | 3.03637633 | 2.59354168 | 0 |
| 1740873000 | 2.63018752 | -0.03 | -1.15 | 2.6575796 | 2.71326889 | 2.5551094 | 0 |
| 1740786600 | 2.66077137 | -0.08 | -2.97 | 2.74688969 | 2.75017674 | 2.47643458 | 0 |
| 1740700200 | 2.74216158 | -0.03 | -1.15 | 2.78866856 | 2.83162649 | 2.66435616 | 0 |
| 1740613800 | 2.77416267 | -0.2 | -6.74 | 2.97002795 | 2.97937699 | 2.69542831 | 0 |
| 1740527400 | 2.97476797 | -0.02 | -0.73 | 2.99646726 | 3.0111518 | 2.79434944 | 0 |
| 1740441000 | 2.99650299 | -0.36 | -10.75 | 3.18344798 | 3.25844274 | 0.39860262 | 0 |
| 1740354600 | 3.35736387 | 0.06 | 1.91 | 3.29258756 | 3.38201675 | 3.271055 | 0 |
| 1740268200 | 3.29443355 | 0.13 | 3.97 | 3.1694542 | 3.3287332 | 3.16261809 | 0 |
| 1740181800 | 3.16878727 | -0.1 | -2.97 | 3.26145586 | 3.38457731 | 3.11812383 | 0 |
| 1740095400 | 3.26576714 | 0.03 | 1.00 | 3.23488555 | 3.29625572 | 3.2265131 | 0 |
| 1740009000 | 3.23327775 | 0.06 | 1.86 | 3.17981556 | 3.2580259 | 3.1634994 | 0 |
| 1739922600 | 3.17419423 | -0.09 | -2.75 | 3.26702956 | 3.27533055 | 3.10474935 | 0 |
| 1739836200 | 3.26389733 | 0.1 | 3.01 | 3.18344798 | 3.39109186 | 3.17407513 | 0 |
| 1739749800 | 3.16852526 | -0.04 | -1.12 | 3.20829141 | 3.24596148 | 3.16380905 | 0 |
| 1739663400 | 3.20430169 | -0.04 | -1.30 | 3.24666414 | 3.26220617 | 3.1885572 | 0 |
| 1739577000 | 3.24656886 | 0.06 | 1.85 | 3.18344798 | 3.32062276 | 3.17407513 | 0 |
| 1739490600 | 3.1875568 | -0.07 | -2.14 | 3.25743042 | 3.28227385 | 3.11253823 | 0 |
| 1739404200 | 3.25741851 | 0.16 | 5.01 | 3.10651197 | 3.32430282 | 3.04807156 | 0 |
| 1739317800 | 3.10198632 | -0.06 | -2.04 | 3.17337246 | 3.24430604 | 3.07759546 | 0 |
| 1739231400 | 3.16661972 | 0.03 | 1.07 | 3.97278054 | 4.00099439 | 3.13251063 | 0 |
| 1739145000 | 3.13304656 | -0.01 | -0.25 | 3.13401124 | 3.19382125 | 3.0235497 | 0 |
| 1739058600 | 3.14100217 | 0.01 | 0.48 | 3.12399526 | 3.17099054 | 3.08450303 | 0 |
| 1738972200 | 3.12613899 | -0.06 | -2.01 | 3.21054232 | 3.33260382 | 3.05845673 | 0 |
| 1738885800 | 3.19033173 | -0.13 | -3.88 | 3.32255211 | 3.40098874 | 3.17618313 | 0 |
| 1738799400 | 3.3191817 | 0.08 | 2.42 | 3.24927234 | 3.36185379 | 3.23225353 | 0 |
| 1738713000 | 3.24063788 | -0.19 | -5.58 | 3.43408552 | 3.44229123 | 3.14032332 | 0 |
| 1738626600 | 3.43221571 | 0.04 | 1.29 | 3.97278054 | 4.00099439 | 2.96752694 | 0 |
| 1738540200 | 3.38838838 | -0.34 | -9.01 | 3.7181533 | 3.76399335 | 3.28503687 | 0 |
| 1738453800 | 3.72403664 | -0.19 | -4.90 | 3.93109694 | 3.96328859 | 3.696323 | 0 |
| 1738367400 | 3.91600748 | 0.04 | 1.09 | 3.87370458 | 4.09292459 | 3.82834092 | 0 |
| 1738281000 | 3.87378795 | 0.16 | 4.31 | 3.70407615 | 3.90979067 | 3.68352018 | 0 |
| 1738194600 | 3.7138182 | 0.06 | 1.54 | 3.68061424 | 3.77175841 | 3.64598112 | 0 |
| 1738108200 | 3.65750961 | -0.11 | -3.03 | 3.81116727 | 3.83602261 | 3.62257876 | 0 |
| 1738021800 | 3.77193705 | -0.08 | -2.16 | 3.97278054 | 4.00099439 | 3.61571883 | 0 |
| 1737935400 | 3.85512561 | -0.1 | -2.59 | 3.94638887 | 4.0011373 | 3.85512561 | 0 |
| 1737849000 | 3.95758389 | 0.01 | 0.33 | 3.94251825 | 3.9888585 | 3.89872665 | 0 |
| 1737762600 | 3.94444761 | -0.02 | -0.56 | 3.97553166 | 4.0686171 | 3.90270446 | 0 |
| 1737676200 | 3.96655182 | 0.1 | 2.65 | 3.86309313 | 3.98370165 | 3.80113939 | 0 |
| 1737589800 | 3.864296 | -0.09 | -2.32 | 3.96902902 | 4.00774713 | 3.84778929 | 0 |
| 1737503400 | 3.95605947 | 0.07 | 1.88 | 3.89199773 | 4.00617506 | 3.81759846 | 0 |
| 1737417000 | 3.88287497 | 0.04 | 1.13 | 3.97278054 | 4.08093162 | 3.84783693 | 0 |
| 1737330600 | 3.83959549 | -0.1 | -2.62 | 3.92673803 | 4.10068965 | 3.72694258 | 0 |
| 1737244200 | 3.943078 | -0.2 | -4.87 | 4.1403248 | 4.16246474 | 3.84982583 | 0 |
| 1737157800 | 4.14474326 | 0.21 | 5.41 | 3.9381117 | 4.19878902 | 3.9381117 | 0 |
| 1737071400 | 3.93216881 | -0.17 | -4.04 | 4.10292865 | 4.11471916 | 3.89092586 | 0 |
| 1736985000 | 4.09781943 | 0.26 | 6.68 | 3.83754704 | 4.13783569 | 3.7948273 | 0 |
| 1736898600 | 3.84138193 | 0.11 | 3.07 | 3.73313557 | 3.87301382 | 3.72483458 | 0 |
| 1736812200 | 3.72702595 | -0.16 | -4.08 | 3.97278054 | 4.00099439 | 3.5093661 | 0 |
| 1736725800 | 3.885507 | -0.03 | -0.77 | 3.90893318 | 3.92597582 | 3.84303736 | 0 |
| 1736639400 | 3.91580502 | 0.02 | 0.46 | 3.889854 | 3.95031904 | 3.83813061 | 0 |
| 1736553000 | 3.89772624 | 0.07 | 1.87 | 3.97278054 | 4.00099439 | 3.81115536 | 0 |
| 1736466600 | 3.82626864 | -0.14 | -3.52 | 3.95739334 | 3.99536115 | 3.77285409 | 0 |
| 1736380200 | 3.96580152 | -0.06 | -1.40 | 4.02665957 | 4.06406763 | 3.82649493 | 0 |
| 1736293800 | 4.02202674 | -0.37 | -8.39 | 4.39379681 | 4.40736185 | 3.9996486 | 0 |
| 1736207400 | 4.39020011 | 0.06 | 1.28 | 3.97278054 | 4.44673499 | 3.94429278 | 0 |
| 1736121000 | 4.33462992 | -0.02 | -0.48 | 4.35359 | 4.36978706 | 4.28899233 | 0 |
| 1736034600 | 4.35567418 | 0.06 | 1.45 | 4.29547116 | 4.37037063 | 4.25752717 | 0 |
| 1735948200 | 4.2934227 | 0.19 | 4.60 | 4.11088427 | 4.32012403 | 4.08013368 | 0 |
| 1735861800 | 4.10473891 | 0.11 | 2.86 | 3.97278054 | 4.15733171 | 3.94429278 | 0 |
| 1735775400 | 3.99072831 | 0.02 | 0.54 | 3.97278054 | 4.00954548 | 3.94429278 | 0 |
| 1735689000 | 3.96933867 | -0.02 | -0.61 | 3.99700467 | 4.09961778 | 3.94598394 | 0 |
| 1735602600 | 3.9935628 | -0 | -0.05 | 3.70819687 | 4.07326184 | 3.61530199 | 0 |
| 1735516200 | 3.99561125 | -0.05 | -1.18 | 4.04309482 | 4.05618347 | 3.95782209 | 0 |
| 1735429800 | 4.04348784 | 0.08 | 2.10 | 3.96525368 | 4.05530216 | 3.95853666 | 0 |
| 1735343400 | 3.9603231 | -0.01 | -0.14 | 3.96724258 | 4.08563591 | 3.93627762 | 0 |
| 1735257000 | 3.9657777 | -0.19 | -4.64 | 4.17575586 | 4.18115091 | 3.93333595 | 0 |
| 1735170600 | 4.15891568 | -0 | -0.04 | 4.15260359 | 4.21682016 | 4.09947487 | 0 |
| 1735084200 | 4.16069021 | 0.09 | 2.27 | 4.0673785 | 4.20750685 | 3.99982725 | 0 |
| 1734997800 | 4.06817644 | 0.17 | 4.36 | 3.70819687 | 4.1122896 | 3.61530199 | 0 |
| 1734911400 | 3.89810735 | -0.07 | -1.84 | 3.98863222 | 4.04023652 | 3.86784506 | 0 |
| 1734825000 | 3.97102983 | -0.16 | -3.80 | 4.13703775 | 4.23169525 | 3.92171218 | 0 |
| 1734738600 | 4.12789117 | 0.03 | 0.75 | 4.07027253 | 4.15555718 | 3.71045969 | 0 |
| 1734652200 | 4.09729541 | -0.22 | -5.12 | 4.30989368 | 4.42569072 | 3.97249471 | 0 |
| 1734565800 | 4.31819467 | -0.3 | -6.55 | 4.63002373 | 4.64811441 | 4.31456224 | 0 |
| 1734479400 | 4.62073424 | -0.14 | -2.92 | 4.73522123 | 4.81271699 | 4.58506499 | 0 |
| 1734393000 | 4.75981455 | 0.05 | 1.11 | 3.70819687 | 4.8888908 | 3.61530199 | 0 |
| 1734306600 | 4.70774578 | 0.1 | 2.26 | 4.61140902 | 4.70774578 | 4.56774843 | 0 |
| 1734220200 | 4.6036916 | -0.04 | -0.95 | 4.65701088 | 4.69595528 | 4.55600557 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
