Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782795600 | USDT | $ 0.00000000 | RFR/USDT | /crypto/Refereum-RFR | 1 | /crypto/Refereum-RFR | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-6 | 0 | 0 | 1.3E-6 | 1.3E-6 | 0 | CX |
| 4 | 1.3E-6 | 0 | 0 | 1.3E-6 | 1.3E-6 | 0 | CX |
| 12 | 1.3E-6 | 0 | 0 | 1.3E-6 | 1.3E-6 | 7420166.15476 | CX |
| 26 | 1.5E-5 | -1.37E-5 | -91.3333333333 | 1.23E-6 | 4.2E-5 | 259278551.214 | CX |
| 52 | 2.7E-5 | -2.57E-5 | -95.1851851852 | 1.23E-6 | 4.2E-5 | 556983858.921 | CX |
| 156 | 1.9E-5 | -1.77E-5 | -93.1578947368 | 1.23E-6 | 4.2E-5 | 554911764.131 | CX |
| 260 | 1.9E-5 | -1.77E-5 | -93.1578947368 | 1.23E-6 | 4.2E-5 | 554911764.131 | CX |
RFRについて
Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high sco...
Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high score to an eSports grand prize. We are working closely with Twitch and Unity, and anyone can play our open source demo today.
Show More
RFRUSDT ニュース
ADVFN Crypto NewsWire
2018年7月28日
RFRUSDT (0.00%)
ADVFN Crypto NewsWire
2018年7月26日
RFRUSDT (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1782690600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1782604200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1782517800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1782431400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1782345000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1782258600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1782172200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1782085800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781999400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781913000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781826600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781740200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781653800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781567400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781481000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781394600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781308200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781221800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781135400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1781049000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780962600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780876200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780789800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780703400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780617000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780530600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780444200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780357800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780271400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780185000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780098600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780012200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779925800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779839400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779753000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779666600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779580200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779493800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779407400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779321000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779234600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779148200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779061800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778975400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778889000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778802600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778716200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778629800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778543400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778457000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778370600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778284200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 623293957 |
| 1778197800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778111400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778025000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777938600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777852200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777765800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777679400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777593000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777506600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777420200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777333800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777247400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777161000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777074600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776988200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776901800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776815400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776729000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776642600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776556200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776469800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776383400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776297000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776210600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776124200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776037800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775951400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775865000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775778600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775692200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775605800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775519400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775433000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775346600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775260200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775173800 | 1.3E-6 | 6.0E-8 | 4.84 | 1.31E-6 | 1.4E-6 | 1.23E-6 | 846258706 |
| 1775087400 | 1.24E-6 | -3.7E-7 | -22.98 | 1.61E-6 | 2.0E-6 | 1.23E-6 | 2752573252 |
| 1775001000 | 1.61E-6 | -1.0E-6 | -33.78 | 2.96E-6 | 3.54E-6 | 1.61E-6 | 1079754873 |
| 1774914600 | 2.96E-6 | -6.4E-7 | -17.78 | 3.5E-6 | 4.69E-6 | 2.8E-6 | 467030847 |
| 1774828200 | 3.6E-6 | -1.0E-7 | -2.70 | 3.72E-6 | 4.0E-6 | 3.1E-6 | 267120851 |
| 1774741800 | 3.7E-6 | -3.0E-7 | -7.50 | 4.0E-6 | 8.17E-6 | 2.74E-6 | 3902895483 |
