Realio TokenRIOO

US$ 1.42

-0.007453

(

-0.52%

)

公式リンク

ウェブサイト

情報

ランク 1005

コイン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:31:11

取引量 (24 時間)

$ 1,882,464

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.77

完全希薄化時価総額

US$ 141,713,341

開始日

日数範囲 1.40-1.43

52 週間範囲 0.422724-36.24

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.08	OKX	336065.57086	/cdn/crypto/logos/exchanges/OKEX.png	$ 363,159.24	1734514901	RIO/USDT	https://www.okx.com/trade-spot/RIO-USDT	USDT	1	https://www.okx.com/trade-spot/RIO-USDT	100	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIO/USDT	https://poloniex.com/exchange#USDT_RIO	USDT	2	https://poloniex.com/exchange#USDT_RIO	0	-
0.00036644	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	RIO/ETH	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	ETH	3	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.33243813	0.08469528	6.35641371206	1.30628164	1.5042362	0	CX
4	1.14095491	0.2761785	24.205908365	1.10534427	1.5042362	0	CX
12	0.97146175	0.44567166	45.8763981186	0.82962382	1.5042362	0	CX
26	1.45475639	-0.03762298	-2.58620482842	0.79029015	1.7795829	0.00010498	CX
52	0.42703862	0.99009479	231.851346372	0.42272368	36.2439176	0.0159513	CX
156	1.38261152	0.03452189	2.49686115736	0.00135647	36.2439176	0.00644131	CX
260	0	0	0	0	36.2439176	0.00555638	CX

RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	1.42172856	-0.04	-2.92	1.45695444	1.48079869	1.41075369
1734393000	1.46452143	0.02	1.11	1.40462315	1.5042362	1.38347589
1734306600	1.44850067	0.03	2.26	1.41885934	1.44850067	1.40542565
1734220200	1.41648481	-0.01	-0.95	1.43289033	1.44487292	1.40181255
1734133800	1.43004675	0.01	0.64	1.42432662	1.45243624	1.41295966
1734047400	1.42101034	0.02	1.13	1.40486133	1.46023774	1.39312426
1733961000	1.40507753	0.08	5.94	1.33243813	1.41107249	1.30628164
1733874600	1.32632591	-0.03	-2.45	1.35524169	1.3835785	1.28941441
1733788200	1.35961698	-0.1	-7.08	1.40462315	1.44842738	1.30365427
1733701800	1.46327187	-0.01	-0.36	1.46706086	1.47054204	1.44194506
1733615400	1.46854494	-0	-0.23	1.46724408	1.47443363	1.4582553
1733529000	1.47188321	0.08	5.96	1.38862438	1.49947248	1.38804174
1733442600	1.38910441	-0.02	-1.13	1.40462315	1.44842738	1.37071279
1733356200	1.40499325	0.08	5.86	1.32675831	1.42778582	1.32675831
1733269800	1.32723102	-0.01	-0.48	1.33277892	1.34497038	1.28998606
1733183400	1.33369502	-0.03	-1.97	1.3593788	1.37748826	1.30961991
1733097000	1.3604598	0	0.22	1.36141987	1.37210892	1.34227338
1733010600	1.35749896	0.04	3.05	1.31428836	1.36820634	1.31045539
1732924200	1.31735912	0.01	0.39	1.31236455	1.33691236	1.29725623
1732837800	1.31221064	-0.03	-2.31	1.33788709	1.34069402	1.29570252
1732751400	1.34325544	0.12	10.21	1.22168164	1.34980006	1.20981265
1732665000	1.21884906	-0.03	-2.59	1.25066338	1.26850534	1.19250935
1732578600	1.25121304	0.02	1.54	1.12600049	1.29669557	1.10534427
1732492200	1.23218015	-0.01	-1.12	1.2516601	1.26526601	1.20626917
1732405800	1.24617083	0.03	2.30	1.22052003	1.28234945	1.21765446
1732319400	1.21814916	-0.02	-1.46	1.23227908	1.256662	1.19823314
1732233000	1.23617434	0.11	9.64	1.12694224	1.24032611	1.11296256
1732146600	1.12745159	-0.01	-1.18	1.14095491	1.15828019	1.11237259
1732060200	1.14085963	-0.04	-3.25	1.17847104	1.17847104	1.12695324
1731973800	1.17920025	0.05	4.76	1.12600049	1.17920025	1.10534427
1731887400	1.12562672	-0.02	-1.79	1.14938669	1.15766824	1.11750275
1731801000	1.14612171	0.01	1.04	1.13079353	1.17924056	1.12655748
1731714600	1.1342857	0.01	1.22	1.12600049	1.14730531	1.10511341
1731628200	1.12059917	-0.05	-4.28	1.16955555	1.18814872	1.1131128
1731541800	1.17073915	-0.02	-1.72	1.18916375	1.2228286	1.14373252
1731455400	1.19117917	-0.04	-3.38	1.22968103	1.26051329	1.17883015
1731369000	1.23285073	0.07	5.57	1.16644447	1.23996333	1.14318286
1731282600	1.16778931	0.02	1.56	1.14220447	1.18955218	1.13385697
1731196200	1.1498081	0.07	6.03	1.08517541	1.15690604	1.08498853
1731109800	1.08439489	0.02	2.01	1.07420053	1.09381607	1.05931208
1731023400	1.0629948	0.07	6.53	0.99393552	1.06977394	0.99109927
1730937000	0.99786742	0.10840761	12.19	0.88917032	1.0054857	0.8888222
1730850600	0.88945981	0.01281075	1.46	0.88234354	0.90806397	0.87277579
1730764200	0.87664906	-0.023786	-2.64	0.9397427	0.9655694	0.865971
1730677800	0.90043469	-0.010949	-1.20	0.91392334	0.91402594	0.88346485
1730591400	0.91138391	-0.008787	-0.95	0.92151964	0.92411037	0.90740071
1730505000	0.92017114	-0.002393	-0.26	0.92397113	0.94734267	0.90624642
1730418600	0.922564	-0.052196	-5.35	0.97458382	0.97736143	0.91829131
1730332200	0.97475971	0.00921963	0.95	0.96539717	0.99587032	0.95485103
1730245800	0.96554008	0.02552255	2.72	0.9397427	0.9822644	0.93844551
1730159400	0.94001753	0.02169691	2.36	0.84107141	0.97636472	0.82962382
1730073000	0.91832062	0.00971799	1.07	0.90751064	0.92444017	0.90249774
1729986600	0.90860263	0.02415206	2.73	0.89298496	0.91643346	0.88997649
1729900200	0.88445057	-0.0432	-4.66	0.92920755	0.93734252	0.87590153
1729813800	0.92765018	0.00351782	0.38	0.9232016	0.93707869	0.91939063
1729727400	0.92413236	-0.037087	-3.86	0.96008745	0.96099256	0.90109794
1729641000	0.96121975	-0.015849	-1.62	0.97838014	0.97838014	0.95524312
1729554600	0.97706828	-0.027267	-2.71	1.0069991	1.01316262	0.97376666
1729468200	1.00433508	0.03	3.48	0.97130785	1.00894856	0.96611539
1729381800	0.97054565	0.00223528	0.23	0.96788163	0.97552191	0.96477056
1729295400	0.96831037	0.01455134	1.53	0.84107141	0.98035891	0.82962382
1729209000	0.95375903	-0.002734	-0.29	0.84107141	0.97636472	0.82962382
1729122600	0.95649268	0.00456218	0.48	0.95501959	0.9688527	0.95002501
1729036200	0.9519305	-0.011191	-1.16	0.96341839	0.98293499	0.93331901
1728949800	0.96312158	0.05878431	6.50	0.84107141	0.97636472	0.82962382
1728863400	0.90433727	-0.003184	-0.35	0.90840842	0.90961767	0.89299595
1728777000	0.90752163	0.01563599	1.75	0.89372883	0.91166241	0.89251592
1728690600	0.89188564	0.01873608	2.15	0.87301032	0.90515077	0.87224079
1728604200	0.87314956	0.00530605	0.61	0.86892085	0.88397054	0.85397742
1728517800	0.86784351	-0.026637	-2.98	0.89326345	0.90421268	0.86236157
1728431400	0.89448004	0.00498725	0.56	0.89013406	0.90150469	0.88173892
1728345000	0.88949279	-0.004493	-0.50	0.84107141	0.97636472	0.82962382
1728258600	0.89398534	0.00894846	1.01	0.88328163	0.89935369	0.88232888
1728172200	0.88503688	0.00026384	0.03	0.8867738	0.88945981	0.87598947
1728085800	0.88477304	0.02354377	2.73	0.86181924	0.89401832	0.85760884
1727999400	0.86122927	-0.003998	-0.46	0.84107141	0.97636472	0.82962382
1727913000	0.86522713	-0.033093	-3.68	0.89788426	0.91542941	0.86335096
1727826600	0.89832033	-0.052386	-5.51	0.953814	0.97344053	0.88909703
1727740200	0.95070659	-0.021668	-2.23	0.97436762	0.97481468	0.94367827
1727653800	0.97237419	-0.008109	-0.83	0.98061542	0.98322081	0.96606042
1727567400	0.9804835	-0.008032	-0.81	0.98909118	0.99117622	0.97251343
1727481000	0.98851587	0.0249509	2.59	0.96338908	0.99947609	0.95879026
1727394600	0.96356497	0.01987937	2.11	0.94636794	0.9765626	0.93787752
1727308200	0.9436856	-0.029275	-3.01	0.97146175	0.97643068	0.93780424
1727221800	0.97296049	0.00230857	0.24	0.97039541	0.9787026	0.95117197
1727135400	0.97065192	0.02443056	2.58	0.84107141	0.98958587	0.82962382
1727049000	0.94622136	-0.013518	-1.41	0.95855573	0.9606591	0.92649223
1726962600	0.95973933	0.02373431	2.54	0.93789218	0.96054184	0.92775645
1726876200	0.93600502	0.03199022	3.54	0.90339186	0.94221617	0.89424185
1726789800	0.9040148	0.04112556	4.77	0.87290771	0.91207648	0.87089596
1726703400	0.86288924	0.00623681	0.73	0.85746227	0.8647984	0.83533295