Ready to Fight (RTF) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Ready to FightRTF

US$ 0.005457

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.00543

取引所

GATEIO

要求

UST 0.005492

最終取引時間

22:58:12

取引量 (24 時間)

$ 0

最終取引サイズ

1,089.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.005457

完全希薄化時価総額

UST 2,182,800

開始日

日数範囲 0.005457-0.005457

52 週間範囲 0.005236-0.04291

流通量"供給 400,000,000 / 400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.005461	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 0.00000000	RTF/USDT	/crypto/Ready-to-Fight-RTF	1	/crypto/Ready-to-Fight-RTF	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00572	-0.000263	-4.5979020979	0.005457	0.005815	3238297.14286	CX
4	0.007366	-0.001909	-25.9163725224	0.005236	0.007463	3197660.5	CX
12	0.008331	-0.002874	-34.4976593446	0.005236	0.009036	2073687.12179	CX
26	0.01525	-0.009793	-64.2163934426	0.005236	0.02484	1399467.59874	CX
52	0.04177	-0.036313	-86.9355997127	0.005236	0.04291	2464315.77125	CX
156	0.01128	-0.005823	-51.6223404255	0.005236	0.04291	2446625.43309	CX
260	0.01128	-0.005823	-51.6223404255	0.005236	0.04291	2446625.43309	CX

The 1st SocialFi app for 50M boxing communities worldwide, led by Oleksandr Usyk and powered by the WBC.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.005457	-2.3E-5	-0.42	0.00548	0.005574	0.005457	21363
1780617000	0.00548	-6.6E-5	-1.19	0.005541	0.005561	0.005466	1333466
1780530600	0.005546	-8.7E-5	-1.54	0.005632	0.005654	0.005538	4391181
1780444200	0.005633	-0.000129	-2.24	0.005763	0.005815	0.005548	5108381
1780357800	0.005762	-3.3E-5	-0.57	0.005794	0.005796	0.005706	4386962
1780271400	0.005795	4.9E-5	0.85	0.00575	0.005803	0.005728	4515196
1780185000	0.005746	3.1E-5	0.54	0.00572	0.005761	0.005657	2911531
1780098600	0.005715	-6.0E-6	-0.10	0.005721	0.005728	0.005702	2264960
1780012200	0.005721	0.000106	1.89	0.005663	0.0058	0.005615	5452702
1779925800	0.005615	-8.2E-5	-1.44	0.005693	0.005697	0.005587	3542010
1779839400	0.005697	-1.5E-5	-0.26	0.005715	0.005736	0.005513	5228077
1779753000	0.005712	-0.000105	-1.81	0.005819	0.005871	0.005659	2547822
1779666600	0.005817	-0.000312	-5.09	0.006126	0.006149	0.005236	6244999
1779580200	0.006129	-0.001207	-16.45	0.007327	0.0074	0.00606	5055809
1779493800	0.007336	6.0E-5	0.82	0.00727	0.007351	0.007235	1701940
1779407400	0.007276	-2.4E-5	-0.33	0.007301	0.007408	0.007243	3962944
1779321000	0.0073	6.0E-6	0.08	0.007284	0.0074	0.00727	3943777
1779234600	0.007294	-6.0E-6	-0.08	0.007301	0.007326	0.007266	4553761
1779148200	0.0073	5.5E-5	0.76	0.007265	0.007315	0.007255	2208813
1779061800	0.007245	2.0E-6	0.03	0.007245	0.007277	0.00723	1818744
1778975400	0.007243	-4.8E-5	-0.66	0.00729	0.00733	0.007241	2354976
1778889000	0.007291	8.0E-6	0.11	0.007305	0.007331	0.007281	3064686
1778802600	0.007283	0	0.00	0.007283	0.007306	0.007278	1615406
1778716200	0.007283	-2.0E-5	-0.27	0.007304	0.007331	0.007251	2547382
1778629800	0.007303	-1.2E-5	-0.16	0.007315	0.007315	0.007302	1861922
1778543400	0.007315	-5.4E-5	-0.73	0.007368	0.007369	0.00724	2113748
1778457000	0.007369	0	0.00	0.007368	0.007463	0.007316	2898124
1778370600	0.007369	3.0E-6	0.04	0.007366	0.007383	0.00733	1883812
1778284200	0.007366	7.0E-6	0.10	0.007359	0.007387	0.00733	1582161
1778197800	0.007359	3.7E-5	0.51	0.007322	0.007637	0.0073	2217757
1778111400	0.007322	-0.000207	-2.75	0.007529	0.007529	0.006883	961206
1778025000	0.007529	-3.7E-5	-0.49	0.007566	0.007567	0.007499	1026913
1777938600	0.007566	-5.2E-5	-0.68	0.007621	0.008399	0.007302	1762598
1777852200	0.007618	1.4E-5	0.18	0.007603	0.007621	0.00759	901667
1777765800	0.007604	-8.6E-5	-1.12	0.00769	0.00769	0.007584	1648221
1777679400	0.00769	-4.0E-6	-0.05	0.007695	0.007712	0.00764	2710169
1777593000	0.007694	-3.1E-5	-0.40	0.007725	0.007733	0.007653	815704
1777506600	0.007725	3.6E-5	0.47	0.007689	0.007773	0.007634	882535
1777420200	0.007689	9.0E-6	0.12	0.00768	0.007746	0.00766	902381
1777333800	0.00768	1.5E-5	0.20	0.007666	0.007684	0.007629	1585110
1777247400	0.007665	7.4E-5	0.97	0.007591	0.0078	0.007574	1198958
1777161000	0.007591	0.000108	1.44	0.007483	0.007674	0.007411	994825
1777074600	0.007483	-1.0E-6	-0.01	0.00748	0.007493	0.007468	870696
1776988200	0.007484	-2.7E-5	-0.36	0.007509	0.007513	0.007468	848372
1776901800	0.007511	-3.7E-5	-0.49	0.007549	0.007549	0.007508	969379
1776815400	0.007548	-3.8E-5	-0.50	0.007585	0.007586	0.007501	1058228
1776729000	0.007586	-2.4E-5	-0.32	0.00761	0.00766	0.007584	1126545
1776642600	0.00761	-4.1E-5	-0.54	0.007653	0.0077	0.007606	1835482
1776556200	0.007651	-0.000159	-2.04	0.007809	0.0084	0.007418	861040
1776469800	0.00781	-2.0E-5	-0.26	0.00783	0.007836	0.007783	1109866
1776383400	0.00783	-0.000264	-3.26	0.008094	0.0081	0.007473	2261947
1776297000	0.008094	-0.000221	-2.66	0.008308	0.008454	0.008019	2021275
1776210600	0.008315	3.6E-5	0.43	0.008279	0.008324	0.00824	1677044
1776124200	0.008279	8.3E-5	1.01	0.008195	0.00828	0.008193	1763652
1776037800	0.008196	4.1E-5	0.50	0.008151	0.008202	0.008151	2012627
1775951400	0.008155	2.6E-5	0.32	0.008129	0.009036	0.007475	1398530
1775865000	0.008129	-6.5E-5	-0.79	0.00819	0.008194	0.008123	1139484
1775778600	0.008194	0	0.00	0.008193	0.00828	0.008024	1463364
1775692200	0.008194	-2.7E-5	-0.33	0.008222	0.00826	0.008167	807934
1775605800	0.008221	0.000195	2.43	0.008024	0.00831	0.008024	1021721
1775519400	0.008026	1.4E-5	0.17	0.008008	0.008029	0.007987	1158413
1775433000	0.008012	4.9E-5	0.62	0.007965	0.008014	0.007941	2262759
1775346600	0.007963	3.7E-5	0.47	0.007924	0.007966	0.007923	2124069
1775260200	0.007926	-2.1E-5	-0.26	0.007947	0.008	0.007839	2079362
1775173800	0.007947	-6.3E-5	-0.79	0.008011	0.008014	0.007943	1995452
1775087400	0.00801	-3.0E-5	-0.37	0.00804	0.008133	0.007994	1416915
1775001000	0.00804	-2.1E-5	-0.26	0.008062	0.008132	0.007835	1219186
1774914600	0.008061	1.6E-5	0.20	0.008046	0.008063	0.008037	848437
1774828200	0.008045	2.2E-5	0.27	0.008025	0.008046	0.008017	1748521
1774741800	0.008023	4.8E-5	0.60	0.007971	0.008028	0.00797	1848973
1774655400	0.007975	-0.00015	-1.85	0.008127	0.008128	0.007971	1845613
1774569000	0.008125	-0.000434	-5.07	0.008557	0.008631	0.008007	2105762
1774482600	0.008559	1.8E-5	0.21	0.00854	0.008586	0.008537	1507492
1774396200	0.008541	1.3E-5	0.15	0.008529	0.008562	0.008516	1827278
1774309800	0.008528	2.0E-5	0.24	0.008506	0.008542	0.008505	2071730
1774223400	0.008508	1.5E-5	0.18	0.008493	0.008554	0.008486	1451977
1774137000	0.008493	3.1E-5	0.37	0.008462	0.008495	0.008458	1212546
1774050600	0.008462	2.7E-5	0.32	0.008436	0.008464	0.008427	1230319
1773964200	0.008435	0	0.00	0.008435	0.008464	0.008411	1874151
1773877800	0.008435	-1.0E-6	-0.01	0.008436	0.008474	0.008412	1674297
1773791400	0.008436	1.7E-5	0.20	0.008417	0.008487	0.008376	1652951
1773705000	0.008419	1.0E-5	0.12	0.008405	0.008424	0.008357	2111995
1773618600	0.008409	2.1E-5	0.25	0.008387	0.008412	0.008357	1673261
1773532200	0.008388	5.6E-5	0.67	0.008331	0.00839	0.008321	2276371
1773445800	0.008332	0.000243	3.00	0.008089	0.008356	0.008089	826281
1773359400	0.008089	0	0.00	0.008089	0.008101	0.008085	10393
1773273000	0.008089	4.0E-6	0.05	0.008085	0.008091	0.008045	9938
1773186600	0.008085	6.4E-5	0.80	0.008021	0.008126	0.007966	47607
1773100200	0.008021	5.8E-5	0.73	0.007963	0.00812	0.0079	443703
1773013800	0.007963	6.0E-6	0.08	0.007957	0.007967	0.007905	294363
1772927400	0.007957	-2.4E-5	-0.30	0.007981	0.008	0.007855	524375
1772841000	0.007981	0.00028	3.64	0.007701	0.008013	0.007693	860053