Ready to Fight (RTF) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Ready to FightRTF

US$ 0.00566

-0.00000200

(

-0.04%

)

公式リンク

ウェブサイト

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.005642

取引所

GATEIO

要求

UST 0.005677

最終取引時間

03:08:40

取引量 (24 時間)

$ 2,983

最終取引サイズ

2,377.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00566

完全希薄化時価総額

UST 2,264,000

開始日

日数範囲 0.005655-0.005666

52 週間範囲 0.00000000-0.00000000

流通量"供給 400,000,000 / 400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	716500	0.005654	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 4,051.00	RTF/USDT	/crypto/Ready-to-Fight-RTF	1	/crypto/Ready-to-Fight-RTF	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The 1st SocialFi app for 50M boxing communities worldwide, led by Oleksandr Usyk and powered by the WBC.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782517800	0.005658	1.3E-5	0.23	0.005653	0.005668	0.005643	3041673
1782431400	0.005645	1.0E-6	0.02	0.005641	0.005653	0.005627	4298606
1782345000	0.005644	-2.1E-5	-0.37	0.00567	0.005674	0.005627	5369769
1782258600	0.005665	1.0E-6	0.02	0.005665	0.005674	0.005652	4602245
1782172200	0.005664	7.0E-6	0.12	0.005662	0.005706	0.005643	4961717
1782085800	0.005657	1.0E-5	0.18	0.00565	0.00567	0.005634	5164715
1781999400	0.005647	-1.1E-5	-0.19	0.005657	0.005731	0.005634	5087260
1781913000	0.005658	-6.0E-6	-0.11	0.005673	0.005674	0.005643	5050928
1781826600	0.005664	-2.7E-5	-0.47	0.005695	0.005767	0.005652	4749975
1781740200	0.005691	-5.0E-5	-0.87	0.005751	0.005757	0.005669	3994024
1781653800	0.005741	1.5E-5	0.26	0.005727	0.005767	0.005712	4897273
1781567400	0.005726	-3.1E-5	-0.54	0.005755	0.005772	0.005711	5132093
1781481000	0.005757	1.7E-5	0.30	0.005738	0.005764	0.005731	4460953
1781394600	0.00574	-2.0E-6	-0.03	0.005741	0.005785	0.005722	4883600
1781308200	0.005742	-3.5E-5	-0.61	0.005774	0.005783	0.005718	4431992
1781221800	0.005777	3.6E-5	0.63	0.00574	0.005807	0.005687	4947874
1781135400	0.005741	3.0E-6	0.05	0.005738	0.005748	0.005723	4497461
1781049000	0.005738	-5.5E-5	-0.95	0.005793	0.005861	0.00568	2947832
1780962600	0.005793	0.000385	7.12	0.005408	0.008024	0.005393	1977630
1780876200	0.005408	2.0E-5	0.37	0.005388	0.00549	0.005341	1159117
1780789800	0.005388	-6.9E-5	-1.26	0.005457	0.005552	0.005388	367439
1780703400	0.005457	-2.3E-5	-0.42	0.00548	0.005574	0.005457	21363
1780617000	0.00548	-6.6E-5	-1.19	0.005541	0.005561	0.005466	1333466
1780530600	0.005546	-8.7E-5	-1.54	0.005632	0.005654	0.005538	4391181
1780444200	0.005633	-0.000129	-2.24	0.005763	0.005815	0.005548	5108381
1780357800	0.005762	-3.3E-5	-0.57	0.005794	0.005796	0.005706	4386962
1780271400	0.005795	4.9E-5	0.85	0.00575	0.005803	0.005728	4515196
1780185000	0.005746	3.1E-5	0.54	0.00572	0.005761	0.005657	2911531
1780098600	0.005715	-6.0E-6	-0.10	0.005721	0.005728	0.005702	2264960
1780012200	0.005721	0.000106	1.89	0.005663	0.0058	0.005615	5452702
1779925800	0.005615	-8.2E-5	-1.44	0.005693	0.005697	0.005587	3542010
1779839400	0.005697	-1.5E-5	-0.26	0.005715	0.005736	0.005513	5228077
1779753000	0.005712	-0.000105	-1.81	0.005819	0.005871	0.005659	2547822
1779666600	0.005817	-0.000312	-5.09	0.006126	0.006149	0.005236	6244999
1779580200	0.006129	-0.001207	-16.45	0.007327	0.0074	0.00606	5055809
1779493800	0.007336	6.0E-5	0.82	0.00727	0.007351	0.007235	1701940
1779407400	0.007276	-2.4E-5	-0.33	0.007301	0.007408	0.007243	3962944
1779321000	0.0073	6.0E-6	0.08	0.007284	0.0074	0.00727	3943777
1779234600	0.007294	-6.0E-6	-0.08	0.007301	0.007326	0.007266	4553761
1779148200	0.0073	5.5E-5	0.76	0.007265	0.007315	0.007255	2208813
1779061800	0.007245	2.0E-6	0.03	0.007245	0.007277	0.00723	1818744
1778975400	0.007243	-4.8E-5	-0.66	0.00729	0.00733	0.007241	2354976
1778889000	0.007291	8.0E-6	0.11	0.007305	0.007331	0.007281	3064686
1778802600	0.007283	0	0.00	0.007283	0.007306	0.007278	1615406
1778716200	0.007283	-2.0E-5	-0.27	0.007304	0.007331	0.007251	2547382
1778629800	0.007303	-1.2E-5	-0.16	0.007315	0.007315	0.007302	1861922
1778543400	0.007315	-5.4E-5	-0.73	0.007368	0.007369	0.00724	2113748
1778457000	0.007369	0	0.00	0.007368	0.007463	0.007316	2898124
1778370600	0.007369	3.0E-6	0.04	0.007366	0.007383	0.00733	1883812
1778284200	0.007366	7.0E-6	0.10	0.007359	0.007387	0.00733	1582161
1778197800	0.007359	3.7E-5	0.51	0.007322	0.007637	0.0073	2217757
1778111400	0.007322	-0.000207	-2.75	0.007529	0.007529	0.006883	961206
1778025000	0.007529	-3.7E-5	-0.49	0.007566	0.007567	0.007499	1026913
1777938600	0.007566	-5.2E-5	-0.68	0.007621	0.008399	0.007302	1762598
1777852200	0.007618	1.4E-5	0.18	0.007603	0.007621	0.00759	901667
1777765800	0.007604	-8.6E-5	-1.12	0.00769	0.00769	0.007584	1648221
1777679400	0.00769	-4.0E-6	-0.05	0.007695	0.007712	0.00764	2710169
1777593000	0.007694	-3.1E-5	-0.40	0.007725	0.007733	0.007653	815704
1777506600	0.007725	3.6E-5	0.47	0.007689	0.007773	0.007634	882535
1777420200	0.007689	9.0E-6	0.12	0.00768	0.007746	0.00766	902381
1777333800	0.00768	1.5E-5	0.20	0.007666	0.007684	0.007629	1585110
1777247400	0.007665	7.4E-5	0.97	0.007591	0.0078	0.007574	1198958
1777161000	0.007591	0.000108	1.44	0.007483	0.007674	0.007411	994825
1777074600	0.007483	-1.0E-6	-0.01	0.00748	0.007493	0.007468	870696
1776988200	0.007484	-2.7E-5	-0.36	0.007509	0.007513	0.007468	848372
1776901800	0.007511	-3.7E-5	-0.49	0.007549	0.007549	0.007508	969379
1776815400	0.007548	-3.8E-5	-0.50	0.007585	0.007586	0.007501	1058228
1776729000	0.007586	-2.4E-5	-0.32	0.00761	0.00766	0.007584	1126545
1776642600	0.00761	-4.1E-5	-0.54	0.007653	0.0077	0.007606	1835482
1776556200	0.007651	-0.000159	-2.04	0.007809	0.0084	0.007418	861040
1776469800	0.00781	-2.0E-5	-0.26	0.00783	0.007836	0.007783	1109866
1776383400	0.00783	-0.000264	-3.26	0.008094	0.0081	0.007473	2261947
1776297000	0.008094	-0.000221	-2.66	0.008308	0.008454	0.008019	2021275
1776210600	0.008315	3.6E-5	0.43	0.008279	0.008324	0.00824	1677044
1776124200	0.008279	8.3E-5	1.01	0.008195	0.00828	0.008193	1763652
1776037800	0.008196	4.1E-5	0.50	0.008151	0.008202	0.008151	2012627
1775951400	0.008155	2.6E-5	0.32	0.008129	0.009036	0.007475	1398530
1775865000	0.008129	-6.5E-5	-0.79	0.00819	0.008194	0.008123	1139484
1775778600	0.008194	0	0.00	0.008193	0.00828	0.008024	1463364
1775692200	0.008194	-2.7E-5	-0.33	0.008222	0.00826	0.008167	807934
1775605800	0.008221	0.000195	2.43	0.008024	0.00831	0.008024	1021721
1775519400	0.008026	1.4E-5	0.17	0.008008	0.008029	0.007987	1158413
1775433000	0.008012	4.9E-5	0.62	0.007965	0.008014	0.007941	2262759
1775346600	0.007963	3.7E-5	0.47	0.007924	0.007966	0.007923	2124069
1775260200	0.007926	-2.1E-5	-0.26	0.007947	0.008	0.007839	2079362
1775173800	0.007947	-6.3E-5	-0.79	0.008011	0.008014	0.007943	1995452
1775087400	0.00801	-3.0E-5	-0.37	0.00804	0.008133	0.007994	1416915
1775001000	0.00804	-2.1E-5	-0.26	0.008062	0.008132	0.007835	1219186
1774914600	0.008061	1.6E-5	0.20	0.008046	0.008063	0.008037	848437
1774828200	0.008045	2.2E-5	0.27	0.008025	0.008046	0.008017	1748521
1774741800	0.008023	4.8E-5	0.60	0.007971	0.008028	0.00797	1848973
1774655400	0.007975	-0.00015	-1.85	0.008127	0.008128	0.007971	1845613