Allo (RWA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AlloRWA

US$ 0.001412

-0.000024

(

-1.67%

)

公式リンク

ウェブサイト

情報

ランク 2483

binance-smart-chain

カテゴリー:

入札

UST 0.001409

取引所

GATEIO

要求

UST 0.001414

最終取引時間

07:27:22

取引量 (24 時間)

$ 5,054

最終取引サイズ

15,212.48

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001412

完全希薄化時価総額

UST 14,120,000

開始日

日数範囲 0.001399-0.001441

52 週間範囲 0.001408-0.01172

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	610565.11	0.001432	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 874.00	RWA/USDT	/crypto/RWA-Inc.-RWA	1	/crypto/RWA-Inc.-RWA	69.513280522	2 時間s 前
KuCoin	267778	0.001633	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 437.00	RWA/USDT	/crypto/RWA-Inc.-RWA	2	/crypto/RWA-Inc.-RWA	30.486719478	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001466	-5.4E-5	-3.68349249659	0.001408	0.001779	11872650.9771	CX
4	0.001417	-5.0E-6	-0.352858151023	0.001408	0.00246	8483766.45679	CX
12	0.001921	-0.000509	-26.4966163457	0.001408	0.00246	12078254.6733	CX
26	0.005866	-0.004454	-75.9290828503	0.001408	0.006443	19350766.1292	CX
52	0.005759	-0.004347	-75.4818544886	0.001408	0.01172	20626036.0094	CX
156	0.005759	-0.004347	-75.4818544886	0.001408	0.01172	20626036.0094	CX
260	0.005759	-0.004347	-75.4818544886	0.001408	0.01172	20626036.0094	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.001437	-1.6E-5	-1.10	0.001453	0.001488	0.001408	13675524
1780530600	0.001453	-1.7E-5	-1.16	0.001469	0.001516	0.001446	12031098
1780444200	0.00147	-3.8E-5	-2.52	0.001511	0.001572	0.001462	16216954
1780357800	0.001508	-6.0E-5	-3.83	0.001565	0.001588	0.001486	10480178
1780271400	0.001568	-3.7E-5	-2.31	0.001608	0.001668	0.00155	13367154
1780185000	0.001605	-0.00013	-7.49	0.001735	0.001735	0.001472	12949187
1780098600	0.001735	0.000268	18.27	0.001466	0.001779	0.001466	4388458
1780012200	0.001467	-2.1E-5	-1.41	0.001488	0.0015	0.001458	12892032
1779925800	0.001488	-0.000223	-13.03	0.001713	0.001713	0.001467	8491389
1779839400	0.001711	0.000164	10.60	0.001546	0.00184	0.001546	2094153
1779753000	0.001547	2.8E-5	1.84	0.001515	0.001581	0.001515	11750168
1779666600	0.001519	-0.000278	-15.47	0.001797	0.001797	0.001514	10496683
1779580200	0.001797	0.000252	16.31	0.001545	0.001855	0.001545	1218376
1779493800	0.001545	1.8E-5	1.18	0.001527	0.001574	0.001523	864973
1779407400	0.001527	-0.000385	-20.14	0.001912	0.001912	0.001507	1089136
1779321000	0.001912	0.000406	26.96	0.001506	0.002001	0.001506	3240348
1779234600	0.001506	-0.000469	-23.75	0.001974	0.001974	0.001495	10164505
1779148200	0.001975	-0.000172	-8.01	0.001523	0.002021	0.001523	2211646
1779061800	0.002147	0	0.00	0.002147	0.002147	0.001513	7608913
1778975400	0.002147	0	0.00	0.002147	0.002147	0.002147	0
1778889000	0.002147	0	0.00	0.002147	0.002147	0.002147	0
1778802600	0.002147	0.00057	36.14	0.001578	0.00246	0.001578	5573532
1778716200	0.001577	1.5E-5	0.96	0.001564	0.001643	0.001555	10830812
1778629800	0.001562	-5.4E-5	-3.34	0.001617	0.001623	0.001505	12252113
1778543400	0.001616	-9.0E-6	-0.55	0.001622	0.001667	0.001569	12563820
1778457000	0.001625	6.7E-5	4.30	0.001555	0.001636	0.001546	11604579
1778370600	0.001558	2.2E-5	1.43	0.001543	0.00158	0.001537	10373324
1778284200	0.001536	1.0E-6	0.07	0.001417	0.001567	0.001416	19116395
1778197800	0.001535	-2.4E-5	-1.54	0.001559	0.001566	0.001518	11039952
1778111400	0.001559	-1.5E-5	-0.95	0.001572	0.00172	0.001541	15069401
1778025000	0.001574	3.0E-6	0.19	0.001571	0.0016	0.001564	10313919
1777938600	0.001571	-1.8E-5	-1.13	0.001586	0.001595	0.001568	10570220
1777852200	0.001589	0.000144	9.97	0.001445	0.0016	0.001445	9083261
1777765800	0.001445	-0.000121	-7.73	0.001566	0.001566	0.001418	1269574
1777679400	0.001566	0.000127	8.83	0.001439	0.001585	0.001439	10561600
1777593000	0.001439	1.8E-5	1.27	0.001421	0.001439	0.00141	4868503
1777506600	0.001421	-0.000222	-13.51	0.001643	0.001643	0.001416	7799912
1777420200	0.001643	-3.2E-5	-1.91	0.001671	0.001679	0.001636	9777716
1777333800	0.001675	-1.8E-5	-1.06	0.001693	0.001703	0.001639	11961971
1777247400	0.001693	7.7E-5	4.76	0.001616	0.001715	0.001616	10058981
1777161000	0.001616	-0.000109	-6.32	0.00173	0.00173	0.001605	6415661
1777074600	0.001725	9.4E-5	5.76	0.001631	0.001751	0.001631	11822145
1776988200	0.001631	-0.000157	-8.78	0.001788	0.001816	0.001577	8133526
1776901800	0.001788	-4.4E-5	-2.40	0.001832	0.001925	0.00176	5865121
1776815400	0.001832	0.000131	7.70	0.001732	0.00188	0.001702	6943993
1776729000	0.001701	-6.6E-5	-3.74	0.001771	0.001771	0.001613	8665831
1776642600	0.001767	-5.5E-5	-3.02	0.001824	0.001824	0.001765	7960784
1776556200	0.001822	0.000156	9.36	0.001839	0.001848	0.001812	7374267
1776469800	0.001666	6.2E-5	3.87	0.001604	0.001676	0.001601	3915694
1776383400	0.001604	0.000104	6.93	0.001501	0.001767	0.001442	12362258
1776297000	0.0015	-0.000185	-10.98	0.001685	0.001717	0.001456	9451745
1776210600	0.001685	-9.8E-5	-5.50	0.001782	0.001826	0.001682	15515952
1776124200	0.001783	6.1E-5	3.54	0.001724	0.001802	0.001719	14484694
1776037800	0.001722	0.000151	9.61	0.001571	0.001797	0.001571	14862816
1775951400	0.001571	-0.000198	-11.19	0.001542	0.001592	0.001527	7062836
1775865000	0.001769	1.0E-5	0.57	0.001759	0.001775	0.001747	15413034
1775778600	0.001759	-1.1E-5	-0.62	0.00177	0.001883	0.001718	13045374
1775692200	0.00177	-1.1E-5	-0.62	0.001778	0.001789	0.001759	16696861
1775605800	0.001781	2.1E-5	1.19	0.001761	0.001785	0.001726	15860464
1775519400	0.00176	0.000118	7.19	0.001644	0.001797	0.001644	15590603
1775433000	0.001642	-0.000104	-5.96	0.001749	0.001749	0.001642	1297185
1775346600	0.001746	-5.0E-6	-0.29	0.001751	0.001773	0.001745	15257028
1775260200	0.001751	-6.1E-5	-3.37	0.001815	0.001818	0.001735	16477208
1775173800	0.001812	-1.7E-5	-0.93	0.00183	0.001859	0.001766	16333166
1775087400	0.001829	-1.7E-5	-0.92	0.001843	0.001857	0.001821	14199945
1775001000	0.001846	-1.4E-5	-0.75	0.001864	0.0019	0.001822	14193395
1774914600	0.00186	-3.1E-5	-1.64	0.001891	0.001908	0.001839	19971090
1774828200	0.001891	-1.6E-5	-0.84	0.001906	0.001925	0.00188	15998271
1774741800	0.001907	0	0.00	0.001909	0.001925	0.001892	15242100
1774655400	0.001907	-2.3E-5	-1.19	0.00193	0.001947	0.001851	19016506
1774569000	0.00193	-0.000112	-5.48	0.002036	0.00204	0.00191	4151657
1774482600	0.002042	4.7E-5	2.36	0.001994	0.002047	0.001993	14441618
1774396200	0.001995	-1.1E-5	-0.55	0.002005	0.002011	0.001956	14147192
1774309800	0.002006	0.000149	8.02	0.001986	0.002039	0.001927	15926332
1774223400	0.001857	-0.000121	-6.12	0.001978	0.00198	0.001844	9049479
1774137000	0.001978	0.000124	6.69	0.001861	0.002023	0.001818	24300622
1774050600	0.001854	-0.000158	-7.85	0.002012	0.002021	0.001811	14678783
1773964200	0.002012	1.1E-5	0.55	0.002001	0.002129	0.001988	44071522
1773877800	0.002001	-0.000107	-5.08	0.001955	0.002029	0.001951	31321592
1773791400	0.002108	-1.7E-5	-0.80	0.002129	0.002164	0.002082	15509035
1773705000	0.002125	0.000238	12.61	0.002081	0.002132	0.002072	12884021
1773618600	0.001887	-1.0E-6	-0.05	0.001887	0.001909	0.001874	35952763
1773532200	0.001888	2.2E-5	1.18	0.001869	0.001938	0.001866	38686301
1773445800	0.001866	-0.000156	-7.72	0.001921	0.001937	0.001789	24102433
1773359400	0.002022	-8.2E-5	-3.90	0.00205	0.002075	0.002	16338891
1773273000	0.002104	7.7E-5	3.80	0.002025	0.00217	0.001836	5647936
1773186600	0.002027	0.000255	14.39	0.001771	0.002035	0.001771	17277293
1773100200	0.001772	0.000145	8.91	0.001627	0.001956	0.001616	57247653
1773013800	0.001627	9.0E-6	0.56	0.001618	0.001652	0.001602	49025584
1772927400	0.001618	-0.000393	-19.54	0.00201	0.00201	0.001538	46937533
1772841000	0.002011	0.000257	14.65	0.00175	0.00204	0.00175	17590434
1772754600	0.001754	-0.000155	-8.12	0.001908	0.001918	0.001702	45189939