Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750291334 | RINGX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03478247 | -0.00117353 | -3.37391220347 | 0.03293951 | 0.03484644 | 0 | CX |
| 4 | 0.03510126 | -0.00149232 | -4.2514713147 | 0.03214959 | 0.03583807 | 0 | CX |
| 12 | 0.02780422 | 0.00580472 | 20.8771186532 | 0.02398953 | 0.03583807 | 0 | CX |
| 26 | 0.03213809 | 0.00147085 | 4.5766565468 | 0.02398953 | 0.03583807 | 0 | CX |
| 52 | 0.0208444 | 0.01276454 | 61.237262766 | 0.01589504 | 0.03583807 | 0 | CX |
| 156 | 0.00604016 | 0.02756878 | 456.424664247 | 0.00496316 | 0.03583807 | 0 | CX |
| 260 | 0.16133143 | -0.12772249 | -79.167766628 | 0.00496316 | 0.28560216 | 1414771.87935 | CX |
RINGXについて
The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with ...
The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with various mileage service providers.
Show More
RINGX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.03352256 | 1.5E-5 | 0.04 | 0.03347156 | 0.03378501 | 0.03316129 | 0 |
| 1750204200 | 0.03350721 | -0.000739 | -2.16 | 0.03414925 | 0.03447108 | 0.0330846 | 0 |
| 1750117800 | 0.03424638 | 0.00045418 | 1.34 | 0.03379115 | 0.03484644 | 0.03361105 | 0 |
| 1750031400 | 0.0337922 | 4.0E-5 | 0.12 | 0.03373397 | 0.03397707 | 0.03345277 | 0 |
| 1749945000 | 0.03375236 | -0.000211 | -0.62 | 0.03393467 | 0.03393467 | 0.03340827 | 0 |
| 1749858600 | 0.03396364 | 2.9E-5 | 0.09 | 0.03389656 | 0.03398025 | 0.03293951 | 0 |
| 1749772200 | 0.03393422 | -0.00083 | -2.39 | 0.03478247 | 0.03479597 | 0.03385784 | 0 |
| 1749685800 | 0.03476426 | -0.000486 | -1.38 | 0.03528803 | 0.03532707 | 0.03462924 | 0 |
| 1749599400 | 0.03525023 | -2.1E-5 | -0.06 | 0.03314684 | 0.03530859 | 0.03248368 | 0 |
| 1749513000 | 0.0352709 | 0.00142634 | 4.21 | 0.03314684 | 0.03532109 | 0.03248368 | 0 |
| 1749426600 | 0.03384456 | 2.7E-5 | 0.08 | 0.03377921 | 0.0340766 | 0.03361802 | 0 |
| 1749340200 | 0.03381713 | 0.0003914 | 1.17 | 0.03338916 | 0.03391095 | 0.03330024 | 0 |
| 1749253800 | 0.03342573 | 0.00092239 | 2.84 | 0.03247232 | 0.03372086 | 0.03236945 | 0 |
| 1749167400 | 0.03250334 | -0.001045 | -3.11 | 0.0335473 | 0.03391085 | 0.03214959 | 0 |
| 1749081000 | 0.03354799 | -0.000189 | -0.56 | 0.03377028 | 0.03391978 | 0.03335781 | 0 |
| 1748994600 | 0.03373696 | -0.000158 | -0.47 | 0.03386929 | 0.03419187 | 0.03358642 | 0 |
| 1748908200 | 0.03389495 | 5.0E-5 | 0.15 | 0.03381007 | 0.03391838 | 0.03319177 | 0 |
| 1748821800 | 0.03384477 | 0.00033387 | 1.00 | 0.03348596 | 0.03388472 | 0.03322436 | 0 |
| 1748735400 | 0.0335109 | 0.0002496 | 0.75 | 0.0333217 | 0.03357887 | 0.0329996 | 0 |
| 1748649000 | 0.0332613 | -0.000486 | -1.44 | 0.03383786 | 0.03402786 | 0.03318733 | 0 |
| 1748562600 | 0.03374726 | -0.000749 | -2.17 | 0.03449234 | 0.0348581 | 0.03374726 | 0 |
| 1748476200 | 0.03449657 | -0.000419 | -1.20 | 0.03485908 | 0.03496342 | 0.03418304 | 0 |
| 1748389800 | 0.0349152 | -0.000111 | -0.32 | 0.0350325 | 0.03545336 | 0.03442816 | 0 |
| 1748303400 | 0.03502587 | 0.00017249 | 0.49 | 0.03489268 | 0.0353414 | 0.03481252 | 0 |
| 1748217000 | 0.03485338 | 0.00036438 | 1.06 | 0.03449495 | 0.03494428 | 0.03414968 | 0 |
| 1748130600 | 0.034489 | 0.000249 | 0.73 | 0.0343382 | 0.03503387 | 0.03426141 | 0 |
| 1748044200 | 0.03424 | -0.001469 | -4.11 | 0.0357308 | 0.03575779 | 0.03423569 | 0 |
| 1747957800 | 0.035709 | 0.00060496 | 1.72 | 0.03510126 | 0.03583807 | 0.03498066 | 0 |
| 1747871400 | 0.03510404 | 0.00088928 | 2.60 | 0.03418002 | 0.03536933 | 0.03398203 | 0 |
| 1747785000 | 0.03421476 | 0.00040455 | 1.20 | 0.03382328 | 0.03433189 | 0.03335675 | 0 |
| 1747698600 | 0.03381021 | -8.6E-5 | -0.25 | 0.03407148 | 0.03422688 | 0.03267954 | 0 |
| 1747612200 | 0.03389635 | 0.00086722 | 2.63 | 0.0330332 | 0.03391967 | 0.03301723 | 0 |
| 1747525800 | 0.03302913 | -0.000117 | -0.35 | 0.03312648 | 0.03318983 | 0.0328641 | 0 |
| 1747439400 | 0.03314596 | -8.2E-5 | -0.25 | 0.03321491 | 0.03347309 | 0.03300868 | 0 |
| 1747353000 | 0.03322776 | 8.3E-5 | 0.25 | 0.03314684 | 0.0333312 | 0.03248368 | 0 |
| 1747266600 | 0.03314481 | -0.000213 | -0.64 | 0.03332664 | 0.033376 | 0.03286431 | 0 |
| 1747180200 | 0.03335739 | 0.00041369 | 1.26 | 0.03289931 | 0.03358211 | 0.03249632 | 0 |
| 1747093800 | 0.0329437 | 0.0329437 | 0 | 0.03333806 | 0.03383424 | 0.03230688 | 0 |
| 1747007400 | 0 | -0.033474 | -100.00 | 0.03005491 | 0.03321117 | 0.02973805 | 0 |
| 1746921000 | 0.03347405 | 0.00053877 | 1.64 | 0.03005491 | 0.03356 | 0.02973805 | 0 |
| 1746834600 | 0.03293528 | -5.4E-5 | -0.16 | 0.03303864 | 0.03330246 | 0.03275414 | 0 |
| 1746748200 | 0.03298973 | 0.00192731 | 6.20 | 0.03106064 | 0.03321952 | 0.0310131 | 0 |
| 1746661800 | 0.03106242 | 8.6E-5 | 0.28 | 0.03100448 | 0.03124082 | 0.03066312 | 0 |
| 1746575400 | 0.03097641 | 0.00064325 | 2.12 | 0.03030404 | 0.03100071 | 0.02989388 | 0 |
| 1746489000 | 0.03033316 | 0.0001803 | 0.60 | 0.030159 | 0.03045654 | 0.02996291 | 0 |
| 1746402600 | 0.03015286 | -0.000515 | -1.68 | 0.03071577 | 0.03081329 | 0.03015286 | 0 |
| 1746316200 | 0.0306683 | -0.000328 | -1.06 | 0.03102711 | 0.03102711 | 0.0306683 | 0 |
| 1746229800 | 0.03099628 | 0.00014047 | 0.46 | 0.030912 | 0.03133632 | 0.0308564 | 0 |
| 1746143400 | 0.03085581 | 0.00070162 | 2.33 | 0.03017614 | 0.03117789 | 0.03015047 | 0 |
| 1746057000 | 0.03015419 | 4.8E-7 | 0.00 | 0.0301887 | 0.03046616 | 0.02977441 | 0 |
| 1745970600 | 0.03015371 | -0.000277 | -0.91 | 0.03040599 | 0.03055679 | 0.0300333 | 0 |
| 1745884200 | 0.03043051 | 0.00041751 | 1.39 | 0.02999277 | 0.03058584 | 0.02972695 | 0 |
| 1745797800 | 0.030013 | -0.000281 | -0.93 | 0.03028197 | 0.03050931 | 0.02997602 | 0 |
| 1745711400 | 0.0302938 | -3.2E-5 | -0.11 | 0.0303552 | 0.03047875 | 0.03006945 | 0 |
| 1745625000 | 0.03032579 | 0.00025523 | 0.85 | 0.03005491 | 0.03068008 | 0.02973805 | 0 |
| 1745538600 | 0.03007056 | 0.0033512 | 12.54 | 0.0273114 | 0.03007628 | 0.02663681 | 0 |
| 1745452200 | 0.02671936 | 0 | 0.00 | 0.0273114 | 0.02747905 | 0.02663681 | 0 |
| 1745365800 | 0.02671936 | -0.001209 | -4.33 | 0.0273114 | 0.02747905 | 0.02663681 | 0 |
| 1745279400 | 0.02792876 | 0.00070053 | 2.57 | 0.02727916 | 0.02833994 | 0.02727467 | 0 |
| 1745193000 | 0.02722823 | -1.5E-5 | -0.06 | 0.02721845 | 0.02729826 | 0.02687887 | 0 |
| 1745106600 | 0.02724317 | 0.00021307 | 0.79 | 0.02703482 | 0.02735502 | 0.02701148 | 0 |
| 1745020200 | 0.0270301 | -0.000133 | -0.49 | 0.02717481 | 0.02722018 | 0.02699062 | 0 |
| 1744933800 | 0.02716279 | 0.00022658 | 0.84 | 0.02689377 | 0.0273516 | 0.02682035 | 0 |
| 1744847400 | 0.02693621 | 0.000173 | 0.65 | 0.02677418 | 0.02735099 | 0.02660705 | 0 |
| 1744761000 | 0.02676321 | -0.000275 | -1.02 | 0.02706012 | 0.0276715 | 0.0267555 | 0 |
| 1744674600 | 0.02703837 | 0.00030764 | 1.15 | 0.02678258 | 0.02745499 | 0.02678258 | 0 |
| 1744588200 | 0.02673073 | -0.000579 | -2.12 | 0.0273114 | 0.02747905 | 0.02659046 | 0 |
| 1744501800 | 0.02730996 | 0.00063262 | 2.37 | 0.02669115 | 0.02746018 | 0.02649587 | 0 |
| 1744415400 | 0.02667734 | 0.0011849 | 4.65 | 0.025432 | 0.02695903 | 0.0252832 | 0 |
| 1744329000 | 0.02549244 | -0.000972 | -3.67 | 0.02640772 | 0.02641755 | 0.02512106 | 0 |
| 1744242600 | 0.02646414 | -0.000127 | -0.48 | 0.02662105 | 0.02709648 | 0.02398953 | 0 |
| 1744156200 | 0.0265908 | 0 | 0.00 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
| 1744069800 | 0.0265908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0265908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0265908 | -0.000239 | -0.89 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
| 1743810600 | 0.02683007 | 0.0001883 | 0.71 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
| 1743724200 | 0.02664177 | 0.00021258 | 0.80 | 0.02639354 | 0.02681311 | 0.02599452 | 0 |
| 1743637800 | 0.02642919 | -0.000823 | -3.02 | 0.02725552 | 0.02824048 | 0.02634182 | 0 |
| 1743551400 | 0.02725195 | 0.00087302 | 3.31 | 0.02641622 | 0.02735726 | 0.02637429 | 0 |
| 1743465000 | 0.02637893 | 4.8E-5 | 0.18 | 0.02780422 | 0.02808436 | 0.02602943 | 0 |
| 1743378600 | 0.0263314 | -6.8E-5 | -0.26 | 0.02642863 | 0.02672265 | 0.02609897 | 0 |
| 1743292200 | 0.02639929 | -0.000584 | -2.16 | 0.02699125 | 0.02706035 | 0.02614214 | 0 |
| 1743205800 | 0.02698368 | -0.000899 | -3.22 | 0.02788286 | 0.02799857 | 0.02674724 | 0 |
| 1743119400 | 0.02788238 | 8.1E-5 | 0.29 | 0.02780422 | 0.02808436 | 0.02748362 | 0 |
| 1743033000 | 0.02780151 | -0.000168 | -0.60 | 0.02795518 | 0.02825516 | 0.02748832 | 0 |
| 1742946600 | 0.02796943 | 4.7E-5 | 0.17 | 0.02800542 | 0.02833114 | 0.02763801 | 0 |
| 1742860200 | 0.02792271 | 0.00050084 | 1.83 | 0.0275057 | 0.02839462 | 0.02738527 | 0 |
| 1742773800 | 0.02742187 | 0.00061023 | 2.28 | 0.02685907 | 0.02747072 | 0.02685907 | 0 |
| 1742687400 | 0.02681164 | -8.9E-5 | -0.33 | 0.02688902 | 0.0270322 | 0.02678377 | 0 |
| 1742601000 | 0.02690102 | -4.0E-5 | -0.15 | 0.026922 | 0.02712837 | 0.02662388 | 0 |
| 1742514600 | 0.02694151 | -0.000855 | -3.08 | 0.02788511 | 0.02798205 | 0.02676126 | 0 |
| 1742428200 | 0.02779666 | 0.00134026 | 5.07 | 0.02645831 | 0.02784 | 0.02643264 | 0 |
