ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RING X PLATFORMRINGX
US$ 0.033609
0.000037
(
0.11%
)
情報
ランク ランク 4768
システム Ethereum
トークン
採掘不可
入札
US$ 0.032559
取引所
-
要求
US$ 0.033609
最終取引時間
14:39:21
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011918
完全希薄化時価総額
US$ 16,804,470
開始日
2020/4/30
日数範囲 0.033447-0.033668
52 週間範囲 0.015895-0.035838
流通量"供給 0 / 500,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
3.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750291334RINGX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03478247-0.00117353-3.373912203470.032939510.034846440CX
40.03510126-0.00149232-4.25147131470.032149590.035838070CX
120.027804220.0058047220.87711865320.023989530.035838070CX
260.032138090.001470854.57665654680.023989530.035838070CX
520.02084440.0127645461.2372627660.015895040.035838070CX
1560.006040160.02756878456.4246642470.004963160.035838070CX
2600.16133143-0.12772249-79.1677666280.004963160.285602161414771.87935CX

RINGXについて

The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with ... The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with various mileage service providers. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.033522561.5E-50.040.033471560.033785010.033161290
17502042000.03350721-0.000739-2.160.034149250.034471080.03308460
17501178000.034246380.000454181.340.033791150.034846440.033611050
17500314000.03379224.0E-50.120.033733970.033977070.033452770
17499450000.03375236-0.000211-0.620.033934670.033934670.033408270
17498586000.033963642.9E-50.090.033896560.033980250.032939510
17497722000.03393422-0.00083-2.390.034782470.034795970.033857840
17496858000.03476426-0.000486-1.380.035288030.035327070.034629240
17495994000.03525023-2.1E-5-0.060.033146840.035308590.032483680
17495130000.03527090.001426344.210.033146840.035321090.032483680
17494266000.033844562.7E-50.080.033779210.03407660.033618020
17493402000.033817130.00039141.170.033389160.033910950.033300240
17492538000.033425730.000922392.840.032472320.033720860.032369450
17491674000.03250334-0.001045-3.110.03354730.033910850.032149590
17490810000.03354799-0.000189-0.560.033770280.033919780.033357810
17489946000.03373696-0.000158-0.470.033869290.034191870.033586420
17489082000.033894955.0E-50.150.033810070.033918380.033191770
17488218000.033844770.000333871.000.033485960.033884720.033224360
17487354000.03351090.00024960.750.03332170.033578870.03299960
17486490000.0332613-0.000486-1.440.033837860.034027860.033187330
17485626000.03374726-0.000749-2.170.034492340.03485810.033747260
17484762000.03449657-0.000419-1.200.034859080.034963420.034183040
17483898000.0349152-0.000111-0.320.03503250.035453360.034428160
17483034000.035025870.000172490.490.034892680.03534140.034812520
17482170000.034853380.000364381.060.034494950.034944280.034149680
17481306000.0344890.0002490.730.03433820.035033870.034261410
17480442000.03424-0.001469-4.110.03573080.035757790.034235690
17479578000.0357090.000604961.720.035101260.035838070.034980660
17478714000.035104040.000889282.600.034180020.035369330.033982030
17477850000.034214760.000404551.200.033823280.034331890.033356750
17476986000.03381021-8.6E-5-0.250.034071480.034226880.032679540
17476122000.033896350.000867222.630.03303320.033919670.033017230
17475258000.03302913-0.000117-0.350.033126480.033189830.03286410
17474394000.03314596-8.2E-5-0.250.033214910.033473090.033008680
17473530000.033227768.3E-50.250.033146840.03333120.032483680
17472666000.03314481-0.000213-0.640.033326640.0333760.032864310
17471802000.033357390.000413691.260.032899310.033582110.032496320
17470938000.03294370.032943700.033338060.033834240.032306880
17470074000-0.033474-100.000.030054910.033211170.029738050
17469210000.033474050.000538771.640.030054910.033560.029738050
17468346000.03293528-5.4E-5-0.160.033038640.033302460.032754140
17467482000.032989730.001927316.200.031060640.033219520.03101310
17466618000.031062428.6E-50.280.031004480.031240820.030663120
17465754000.030976410.000643252.120.030304040.031000710.029893880
17464890000.030333160.00018030.600.0301590.030456540.029962910
17464026000.03015286-0.000515-1.680.030715770.030813290.030152860
17463162000.0306683-0.000328-1.060.031027110.031027110.03066830
17462298000.030996280.000140470.460.0309120.031336320.03085640
17461434000.030855810.000701622.330.030176140.031177890.030150470
17460570000.030154194.8E-70.000.03018870.030466160.029774410
17459706000.03015371-0.000277-0.910.030405990.030556790.03003330
17458842000.030430510.000417511.390.029992770.030585840.029726950
17457978000.030013-0.000281-0.930.030281970.030509310.029976020
17457114000.0302938-3.2E-5-0.110.03035520.030478750.030069450
17456250000.030325790.000255230.850.030054910.030680080.029738050
17455386000.030070560.003351212.540.02731140.030076280.026636810
17454522000.0267193600.000.02731140.027479050.026636810
17453658000.02671936-0.001209-4.330.02731140.027479050.026636810
17452794000.027928760.000700532.570.027279160.028339940.027274670
17451930000.02722823-1.5E-5-0.060.027218450.027298260.026878870
17451066000.027243170.000213070.790.027034820.027355020.027011480
17450202000.0270301-0.000133-0.490.027174810.027220180.026990620
17449338000.027162790.000226580.840.026893770.02735160.026820350
17448474000.026936210.0001730.650.026774180.027350990.026607050
17447610000.02676321-0.000275-1.020.027060120.02767150.02675550
17446746000.027038370.000307641.150.026782580.027454990.026782580
17445882000.02673073-0.000579-2.120.02731140.027479050.026590460
17445018000.027309960.000632622.370.026691150.027460180.026495870
17444154000.026677340.00118494.650.0254320.026959030.02528320
17443290000.02549244-0.000972-3.670.026407720.026417550.025121060
17442426000.02646414-0.000127-0.480.026621050.027096480.023989530
17441562000.026590800.000.026621050.027096480.026130260
17440698000.026590800.000000
17439834000.026590800.000000
17438970000.0265908-0.000239-0.890.026621050.027096480.026130260
17438106000.026830070.00018830.710.026621050.027096480.026130260
17437242000.026641770.000212580.800.026393540.026813110.025994520
17436378000.02642919-0.000823-3.020.027255520.028240480.026341820
17435514000.027251950.000873023.310.026416220.027357260.026374290
17434650000.026378934.8E-50.180.027804220.028084360.026029430
17433786000.0263314-6.8E-5-0.260.026428630.026722650.026098970
17432922000.02639929-0.000584-2.160.026991250.027060350.026142140
17432058000.02698368-0.000899-3.220.027882860.027998570.026747240
17431194000.027882388.1E-50.290.027804220.028084360.027483620
17430330000.02780151-0.000168-0.600.027955180.028255160.027488320
17429466000.027969434.7E-50.170.028005420.028331140.027638010
17428602000.027922710.000500841.830.02750570.028394620.027385270
17427738000.027421870.000610232.280.026859070.027470720.026859070
17426874000.02681164-8.9E-5-0.330.026889020.02703220.026783770
17426010000.02690102-4.0E-5-0.150.0269220.027128370.026623880
17425146000.02694151-0.000855-3.080.027885110.027982050.026761260
17424282000.027796660.001340265.070.026458310.027840.026432640

最近閲覧した銘柄

Delayed Upgrade Clock