Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 41709151 | 6.13E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 255.00 | RCADE/USDT | /crypto/RCADE-Network-RCADE | 1 | /crypto/RCADE-Network-RCADE | 100 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | -7.53E-6 | -57.9230769231 | 5.42E-6 | 3.8E-5 | 684549791.429 | CX |
| 4 | 1.8E-5 | -1.253E-5 | -69.6111111111 | 5.42E-6 | 3.8E-5 | 175990125.857 | CX |
| 12 | 2.8E-5 | -2.253E-5 | -80.4642857143 | 5.42E-6 | 3.8E-5 | 187292994.226 | CX |
| 26 | 0.000105 | -9.953E-5 | -94.7904761905 | 5.42E-6 | 0.000139 | 485899069.938 | CX |
| 52 | 0.000801 | -0.00079553 | -99.3171036205 | 5.42E-6 | 0.001084 | 324375008.948 | CX |
| 156 | 0.000801 | -0.00079553 | -99.3171036205 | 5.42E-6 | 0.001084 | 324375008.948 | CX |
| 260 | 0.000801 | -0.00079553 | -99.3171036205 | 5.42E-6 | 0.001084 | 324375008.948 | CX |
RCADEについて
For decades, gamers have poured passion, time, skill, and more recently, money into games with little to show aside from exp, achievements, and in-game assets. Thanks to blockchain technology, RCADE aims to unite gamers worldwide via an interoperable token, allowing users to accrue value in-game, an...
For decades, gamers have poured passion, time, skill, and more recently, money into games with little to show aside from exp, achievements, and in-game assets. Thanks to blockchain technology, RCADE aims to unite gamers worldwide via an interoperable token, allowing users to accrue value in-game, and move said value to another game within the Revolving Games publisher ecosystem and RCADE chain. RCADE facilitates a decentralized economy driven by the community, contributors, and gamers.
The RCADE Foundation was established to focus on the long-term vision of decentralizing games and empowering gamers. The RCADE Foundation intends to bring this vision to life through community-driven governance, key technology, services, and content partnerships, driven by its board’s strategic planning. Moreover, the proposed $RCADE token is anticipated to facilitate governance and power the game's backbone which we believe will bring gamers into the “centre” of the ecosystem. We are confident that all of these items support the mission to realize our shared vision of a democratized and inclusive future for gaming.
Show More
RCADEUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.43E-6 | -3.0E-6 | -36.01 | 8.33E-6 | 3.8E-5 | 5.42E-6 | 3252278354 |
| 1782172200 | 8.33E-6 | 1.0E-6 | 13.76 | 7.27E-6 | 1.5E-5 | 6.36E-6 | 165291282 |
| 1782085800 | 7.27E-6 | -4.3E-7 | -5.58 | 7.66E-6 | 2.4E-5 | 5.76E-6 | 1236323274 |
| 1781999400 | 7.7E-6 | -2.0E-6 | -20.00 | 1.0E-5 | 1.0E-5 | 7.5E-6 | 88816280 |
| 1781913000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 4905548 |
| 1781826600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 9.71E-6 | 11992593 |
| 1781740200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.0E-5 | 32241209 |
| 1781653800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 6593862 |
| 1781567400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 4695045 |
| 1781481000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 24584889 |
| 1781394600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 2496549 |
| 1781308200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 8975874 |
| 1781221800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 3893099 |
| 1781135400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 3672440 |
| 1781049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 1320566 |
| 1780962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 6896066 |
| 1780876200 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 14366527 |
| 1780789800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 259889 |
| 1780703400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 12675616 |
| 1780617000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 13824028 |
| 1780530600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 6352363 |
| 1780444200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 9939202 |
| 1780357800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2461036 |
| 1780271400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 1565021 |
| 1780185000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 2910172 |
| 1780098600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780012200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 7010419 |
| 1779925800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 1382321 |
| 1779839400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 3084977 |
| 1779753000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 11119745 |
| 1779666600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 1117901 |
| 1779580200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 16347313 |
| 1779493800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 19953157 |
| 1779407400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 3961254 |
| 1779321000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 7944119 |
| 1779234600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 13528089 |
| 1779148200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 1336470 |
| 1779061800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 1560893 |
| 1778975400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 5861620 |
| 1778889000 | 2.3E-5 | 2.0E-6 | 9.52 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 18705186 |
| 1778802600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 702993 |
| 1778716200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 3869148 |
| 1778629800 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 811254 |
| 1778543400 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 16023750 |
| 1778457000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 4418115 |
| 1778370600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 7081628 |
| 1778284200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 4000041814 |
| 1778197800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 4322674 |
| 1778111400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 783762 |
| 1778025000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 7158114 |
| 1777938600 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 10346809 |
| 1777852200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 4989310 |
| 1777765800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 2239164 |
| 1777679400 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 20425841 |
| 1777593000 | 2.1E-5 | -4.0E-6 | -16.00 | 2.5E-5 | 2.6E-5 | 2.1E-5 | 40400099 |
| 1777506600 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 2000000 |
| 1777420200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 6758465 |
| 1777333800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.7E-5 | 2.5E-5 | 29445491 |
| 1777247400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 16044355 |
| 1777161000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 12680039 |
| 1777074600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.8E-5 | 2.4E-5 | 22300354 |
| 1776988200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 15951339 |
| 1776901800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 7757959 |
| 1776815400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 20174445 |
| 1776729000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 5538139 |
| 1776642600 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 10558557 |
| 1776556200 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 24988347 |
| 1776469800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 143971462 |
| 1776383400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 365819037 |
| 1776297000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 369338896 |
| 1776210600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 374585540 |
| 1776124200 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | 401452753 |
| 1776037800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 405206998 |
| 1775951400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.4E-5 | 2.9E-5 | 2.1E-5 | 484735596 |
| 1775865000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.3E-5 | 412256967 |
| 1775778600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.8E-5 | 2.2E-5 | 452461024 |
| 1775692200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 3.0E-5 | 2.1E-5 | 357122164 |
| 1775605800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 407395315 |
| 1775519400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 377646957 |
| 1775433000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 374925056 |
| 1775346600 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 374735978 |
| 1775260200 | 2.5E-5 | -1.0E-6 | -3.85 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 383374501 |
| 1775173800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.5E-5 | 303296340 |
| 1775087400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.3E-5 | 2.5E-5 | 414230718 |
| 1775001000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.0E-5 | 2.7E-5 | 324811870 |
| 1774914600 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 3.4E-5 | 2.5E-5 | 195950097 |
| 1774828200 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.9E-5 | 2.5E-5 | 346912271 |
| 1774741800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 2426555 |
| 1774655400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 312443232 |
| 1774569000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 315254756 |
| 1774482600 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.2E-5 | 2.9E-5 | 357935519 |
| 1774396200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.2E-5 | 2.8E-5 | 349725547 |
