Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 246.877 | 212.16 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 52,377.00 | QCOMON/USDT | /crypto/Qualcomm-Ondo-Tokenized-Stock-QCOMON | 1 | /crypto/Qualcomm-Ondo-Tokenized-Stock-QCOMON | 100 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 219.35 | -21.73 | -9.90654205607 | 202.23 | 237.69 | 1221.23757143 | CX |
| 4 | 254.7 | -57.08 | -22.4106792305 | 190.44 | 262.37 | 69332.0796246 | CX |
| 12 | 218.71 | -21.09 | -9.64290613141 | 190.44 | 262.37 | 76653.2165124 | CX |
| 26 | 218.71 | -21.09 | -9.64290613141 | 190.44 | 262.37 | 76653.2165124 | CX |
| 52 | 218.71 | -21.09 | -9.64290613141 | 190.44 | 262.37 | 76653.2165124 | CX |
| 156 | 218.71 | -21.09 | -9.64290613141 | 190.44 | 262.37 | 76653.2165124 | CX |
| 260 | 218.71 | -21.09 | -9.64290613141 | 190.44 | 262.37 | 76653.2165124 | CX |
QCOMONについて
QCOMon is the Ondo Tokenized version of Qualcomm, giving tokenholders economic exposure similar to holding QCOM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d...
QCOMon is the Ondo Tokenized version of Qualcomm, giving tokenholders economic exposure similar to holding QCOM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
QCOMONUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 206.58 | -17.81 | -7.94 | 224.41 | 224.77 | 202.23 | 1537 |
| 1782172200 | 224.39 | -9.45 | -4.04 | 225.44 | 234.87 | 221.77 | 1331 |
| 1782085800 | 233.84 | 7.04 | 3.10 | 227.46 | 237.69 | 225.89 | 1295 |
| 1781999400 | 226.8 | 0.05 | 0.02 | 226.49 | 231.44 | 226.45 | 1149 |
| 1781913000 | 226.75 | -2.7 | -1.18 | 229.73 | 233.66 | 226.03 | 999 |
| 1781826600 | 229.45 | 9.86 | 4.49 | 219.32 | 232.21 | 218.3 | 1326 |
| 1781740200 | 219.59 | 0.05 | 0.02 | 219.35 | 222.23 | 217.21 | 908 |
| 1781653800 | 219.54 | -5.48 | -2.44 | 224.37 | 238.27 | 217.3 | 1359 |
| 1781567400 | 225.02 | 10.07 | 4.68 | 218.81 | 225.07 | 217.95 | 498 |
| 1781481000 | 214.95 | 1.2 | 0.56 | 214.63 | 215.2 | 213.48 | 966 |
| 1781394600 | 213.75 | -1.13 | -0.53 | 215.14 | 215.2 | 213.47 | 1117 |
| 1781308200 | 214.88 | 8.94 | 4.34 | 206.02 | 218.19 | 203.93 | 1312 |
| 1781221800 | 205.94 | 14.16 | 7.38 | 191.77 | 206.82 | 191.54 | 877 |
| 1781135400 | 191.78 | -14.19 | -6.89 | 206.25 | 207.72 | 190.44 | 148 |
| 1781049000 | 205.97 | -22.06 | -9.67 | 228.28 | 229.69 | 196.03 | 22889 |
| 1780962600 | 228.03 | 10.36 | 4.76 | 216.94 | 236.44 | 213.98 | 38118 |
| 1780876200 | 217.67 | -0.59 | -0.27 | 218.48 | 219.78 | 216.93 | 50179 |
| 1780789800 | 218.26 | 2.72 | 1.26 | 216.02 | 218.97 | 215.51 | 43264 |
| 1780703400 | 215.54 | -28.38 | -11.63 | 243.99 | 244.85 | 215.49 | 35691 |
| 1780617000 | 243.92 | -4.37 | -1.76 | 246.43 | 250.39 | 239.66 | 30726 |
| 1780530600 | 248.29 | 7.13 | 2.96 | 243.74 | 256.17 | 237.16 | 109559 |
| 1780444200 | 241.16 | 8.79 | 3.78 | 232.82 | 246.58 | 226.71 | 204860 |
| 1780357800 | 232.37 | -20.96 | -8.27 | 252.92 | 252.92 | 229.74 | 249483 |
| 1780271400 | 253.33 | -2.18 | -0.85 | 254.74 | 255.57 | 252.85 | 252762 |
| 1780185000 | 255.51 | 0.01 | 0.00 | 255.5 | 255.51 | 254.71 | 278815 |
| 1780098600 | 255.5 | 7.87 | 3.18 | 249.09 | 262.37 | 247.92 | 256532 |
| 1780012200 | 247.63 | 12.33 | 5.24 | 235.06 | 251.19 | 227.04 | 202353 |
| 1779925800 | 235.3 | -14.67 | -5.87 | 254.7 | 256.21 | 228.19 | 151233 |
| 1779839400 | 249.97 | -0.99 | -0.39 | 246.13 | 257.99 | 241.68 | 182270 |
| 1779753000 | 250.96 | 3.52 | 1.42 | 247.6 | 251.56 | 247.08 | 229707 |
| 1779666600 | 247.44 | 1.69 | 0.69 | 244.71 | 250.06 | 244.71 | 209075 |
| 1779580200 | 245.75 | 4.99 | 2.07 | 241.3 | 245.75 | 240.22 | 205027 |
| 1779493800 | 240.76 | 37.28 | 18.32 | 205.02 | 246.09 | 205.02 | 104697 |
| 1779407400 | 203.48 | 0.14 | 0.07 | 203.48 | 205.54 | 202.33 | 13147 |
| 1779321000 | 203.34 | 4.99 | 2.52 | 198.21 | 205.9 | 196.72 | 63501 |
| 1779234600 | 198.35 | -7.29 | -3.55 | 205.64 | 206.42 | 194.46 | 60221 |
| 1779148200 | 205.64 | -1.99 | -0.96 | 205.12 | 211 | 196.75 | 28851 |
| 1779061800 | 207.63 | 0 | 0.00 | 205.32 | 207.63 | 204.82 | 74557 |
| 1778975400 | 207.63 | 0 | 0.00 | 207.63 | 207.63 | 207.63 | 0 |
| 1778889000 | 207.63 | -0.15 | -0.07 | 207.63 | 207.63 | 207.63 | 0 |
| 1778802600 | 207.78 | -8.15 | -3.77 | 215.93 | 218.09 | 202.42 | 60715 |
| 1778716200 | 215.93 | 4.18 | 1.97 | 211.76 | 223.88 | 210.93 | 37627 |
| 1778629800 | 211.75 | -28.38 | -11.82 | 241 | 241.62 | 205.62 | 64046 |
| 1778543400 | 240.13 | 19.32 | 8.75 | 220.65 | 247.12 | 220.65 | 80716 |
