Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 654307.94 | 0.01188 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 7,773.00 | QUAI/USDT | /crypto/Quai-Network-QUAI | 1 | /crypto/Quai-Network-QUAI | 91.83990905 | 17 時間s 前 |
| Kraken | 58136.08 | 0.01192 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 692.00 | QUAI/USD | /crypto/Quai-Network-QUAI | 2 | /crypto/Quai-Network-QUAI | 8.16009095002 | 17 時間s 前 |
| Kraken | 0 | 0.0104 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0.00000000 | QUAI/EUR | /crypto/Quai-Network-QUAI | 3 | /crypto/Quai-Network-QUAI | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01305 | -0.00173 | -13.2567049808 | 0.01101 | 0.01526 | 235828.244244 | CX |
| 4 | 0.02202 | -0.0107 | -48.5921889192 | 0.01101 | 0.02642 | 220088.584209 | CX |
| 12 | 0.03022 | -0.0189 | -62.5413633355 | 0.01101 | 0.0334 | 191864.091095 | CX |
| 26 | 0.03022 | -0.0189 | -62.5413633355 | 0.01101 | 0.0334 | 191864.091095 | CX |
| 52 | 0.03022 | -0.0189 | -62.5413633355 | 0.01101 | 0.0334 | 191864.091095 | CX |
| 156 | 0.03022 | -0.0189 | -62.5413633355 | 0.01101 | 0.0334 | 191864.091095 | CX |
| 260 | 0.03022 | -0.0189 | -62.5413633355 | 0.01101 | 0.0334 | 191864.091095 | CX |
QUAIについて
Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually gro...
Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds.
Show More
QUAI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.01185 | -0.00056 | -4.51 | 0.01241 | 0.01241 | 0.01163 | 195135 |
| 1782085800 | 0.01241 | 0.00081 | 6.98 | 0.0116 | 0.01241 | 0.01126 | 89285 |
| 1781999400 | 0.0116 | -0.00106 | -8.37 | 0.01266 | 0.01273 | 0.0116 | 231301 |
| 1781913000 | 0.01266 | -0.00071 | -5.31 | 0.01337 | 0.01505 | 0.0123 | 196054 |
| 1781826600 | 0.01337 | 0.00113 | 9.23 | 0.01224 | 0.01526 | 0.01101 | 215327 |
| 1781740200 | 0.01224 | 0.00017 | 1.41 | 0.01207 | 0.01256 | 0.01174 | 57076 |
| 1781653800 | 0.01207 | -0.00098 | -7.51 | 0.01305 | 0.01324 | 0.01107 | 666615 |
| 1781567400 | 0.01305 | -0.00041 | -3.05 | 0.01346 | 0.01372 | 0.01265 | 130148 |
| 1781481000 | 0.01346 | -0.00027 | -1.97 | 0.01373 | 0.01419 | 0.0132 | 133901 |
| 1781394600 | 0.01373 | -0.00126 | -8.41 | 0.01499 | 0.01499 | 0.01357 | 238829 |
| 1781308200 | 0.01499 | -0.00052 | -3.35 | 0.01551 | 0.01551 | 0.01417 | 138321 |
| 1781221800 | 0.01551 | 2.0E-5 | 0.13 | 0.01549 | 0.01565 | 0.01463 | 174932 |
| 1781135400 | 0.01549 | -0.00161 | -9.42 | 0.0171 | 0.01734 | 0.01547 | 1003044 |
| 1781049000 | 0.0171 | -0.00087 | -4.84 | 0.01797 | 0.01797 | 0.01665 | 162696 |
| 1780962600 | 0.01797 | 0.00016 | 0.90 | 0.01781 | 0.01983 | 0.01629 | 436286 |
| 1780876200 | 0.01781 | -5.0E-5 | -0.28 | 0.01793 | 0.02199 | 0.01752 | 245299 |
| 1780789800 | 0.01786 | -0.00175 | -8.92 | 0.01961 | 0.01969 | 0.01771 | 212331 |
| 1780703400 | 0.01961 | -0.00035 | -1.75 | 0.01996 | 0.02032 | 0.01908 | 89014 |
| 1780617000 | 0.01996 | -0.00105 | -5.00 | 0.02101 | 0.02217 | 0.01911 | 210855 |
| 1780530600 | 0.02101 | -0.00061 | -2.82 | 0.02153 | 0.02158 | 0.02019 | 151054 |
| 1780444200 | 0.02162 | -0.00029 | -1.32 | 0.02191 | 0.02283 | 0.02077 | 84179 |
| 1780357800 | 0.02191 | -0.0004 | -1.79 | 0.02231 | 0.02642 | 0.02168 | 198838 |
| 1780271400 | 0.02231 | 0.00098 | 4.59 | 0.02133 | 0.02265 | 0.0205 | 97811 |
| 1780185000 | 0.02133 | -0.00092 | -4.13 | 0.02225 | 0.02237 | 0.02094 | 69482 |
| 1780098600 | 0.02225 | 0.00117 | 5.55 | 0.0211 | 0.02248 | 0.02067 | 178814 |
| 1780012200 | 0.02108 | -0.00057 | -2.63 | 0.02165 | 0.02449 | 0.02071 | 277627 |
| 1779925800 | 0.02165 | -0.00139 | -6.03 | 0.02304 | 0.02463 | 0.02133 | 144375 |
| 1779839400 | 0.02304 | 0.00102 | 4.63 | 0.02202 | 0.02374 | 0.02181 | 133839 |
| 1779753000 | 0.02202 | -0.00047 | -2.09 | 0.02249 | 0.02392 | 0.02109 | 123035 |
| 1779666600 | 0.02249 | 0.00038 | 1.72 | 0.02219 | 0.02258 | 0.02151 | 355837 |
| 1779580200 | 0.02211 | -0.0025 | -10.16 | 0.02424 | 0.02471 | 0.02021 | 266218 |
| 1779493800 | 0.02461 | -0.00127 | -4.91 | 0.0251 | 0.02556 | 0.02446 | 117703 |
| 1779407400 | 0.02588 | 0 | 0.00 | 0.02588 | 0.02674 | 0.02496 | 7820 |
| 1779321000 | 0.02588 | -0.00195 | -7.01 | 0.02783 | 0.02783 | 0.02499 | 79660 |
| 1779234600 | 0.02783 | 0 | 0.00 | 0.02783 | 0.02783 | 0.02783 | 0 |
| 1779148200 | 0.02783 | -0.00034 | -1.21 | 0.02903 | 0.02903 | 0.02783 | 25611 |
| 1779061800 | 0.02817 | 0 | 0.00 | 0.02817 | 0.02968 | 0.02808 | 24061 |
| 1778975400 | 0.02817 | -0.00046 | -1.61 | 0.02863 | 0.02901 | 0.02753 | 128821 |
| 1778889000 | 0.02863 | 0.0005 | 1.78 | 0.02813 | 0.02966 | 0.02783 | 109831 |
| 1778802600 | 0.02813 | 0.0001 | 0.36 | 0.02803 | 0.02919 | 0.02718 | 152555 |
| 1778716200 | 0.02803 | -0.00026 | -0.92 | 0.02829 | 0.02979 | 0.0277 | 48196 |
| 1778629800 | 0.02829 | -0.00018 | -0.63 | 0.02847 | 0.03009 | 0.02751 | 230919 |
| 1778543400 | 0.02847 | 0.00078 | 2.82 | 0.0279 | 0.02896 | 0.02702 | 79270 |
| 1778457000 | 0.02769 | -0.00022 | -0.79 | 0.02927 | 0.03019 | 0.02742 | 216906 |
| 1778370600 | 0.02791 | -0.00175 | -5.90 | 0.02943 | 0.0334 | 0.02779 | 329469 |
