Quack AIQ

US$ 0.016822

-0.000056

(

-0.33%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 472

ethereum

カテゴリー:

入札

US$ 0.016737

取引所

KRAKEN

要求

US$ 0.016877

最終取引時間

10:17:35

取引量 (24 時間)

$ 149

最終取引サイズ

774.28

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.016822

完全希薄化時価総額

US$ 168,220,000

開始日

日数範囲 0.016737-0.017048

52 週間範囲 0.004803-0.052952

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	267700	0.0168	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,497.00	Q/USDT	/crypto/Quack-AI-Q	1	/crypto/Quack-AI-Q	78.0868329319	6 時間s 前
KuCoin	68072	0.0167975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,143.00	Q/USDT	/crypto/Quack-AI-Q	2	/crypto/Quack-AI-Q	19.8562827469	6 時間s 前
Kraken	7051.48246	0.016803	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 118.00	Q/USD	/crypto/Quack-AI-Q	3	/crypto/Quack-AI-Q	2.05688432117	6 時間s 前
Kraken	0	0.0136905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	Q/EUR	/crypto/Quack-AI-Q	4	/crypto/Quack-AI-Q	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01996	-0.003138	-15.7214428858	0.016499	0.020394	153730.170573	CX
4	0.017647	-0.000825	-4.67501558339	0.016117	0.021574	230284.559992	CX
12	0.008911	0.007911	88.7779149366	0.00718	0.025809	1232838.92687	CX
26	0.016921	-9.9E-5	-0.585071804267	0.004803	0.037341	2199660.05864	CX
52	0.036472	-0.01965	-53.8769466988	0.004803	0.052952	2024738.86056	CX
156	0.036472	-0.01965	-53.8769466988	0.004803	0.052952	2024738.86056	CX
260	0.036472	-0.01965	-53.8769466988	0.004803	0.052952	2024738.86056	CX

Quack AI is the governance layer for the Agent Economy, where AI agents, users, and applications interact under verifiable rules. Its x402 standard enables sign-to-pay, gasless transactions across blockchains, supported by a facilitator relay system, policy engine, and governance intelligence module... Quack AI is the governance layer for the Agent Economy, where AI agents, users, and applications interact under verifiable rules. Its x402 standard enables sign-to-pay, gasless transactions across blockchains, supported by a facilitator relay system, policy engine, and governance intelligence modules. Quack AI aims to make automated on-chain actions secure, compliant, and transparent for all participants. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.016878	-0.000404	-2.34	0.017282	0.017405	0.016499	207950
1782172200	0.017282	-0.001804	-9.45	0.019086	0.019776	0.01726	143590
1782085800	0.019086	0.000952	5.25	0.018134	0.019897	0.018043	83179
1781999400	0.018134	9.1E-5	0.50	0.018043	0.018199	0.017753	45733
1781913000	0.018043	-0.000936	-4.93	0.018835	0.018979	0.018043	159958
1781826600	0.018979	0.001284	7.26	0.017784	0.018979	0.017753	117864
1781740200	0.017695	-0.002265	-11.35	0.01996	0.020394	0.01726	317833
1781653800	0.01996	0.002969	17.47	0.016991	0.021574	0.016543	512254
1781567400	0.016991	0.000291	1.74	0.016696	0.016991	0.016361	47896
1781481000	0.0167	-0.000234	-1.38	0.017048	0.017405	0.016117	127777
1781394600	0.016934	-0.00025	-1.45	0.017184	0.017467	0.016543	55881
1781308200	0.017184	-0.000241	-1.38	0.017513	0.017736	0.016849	164503
1781221800	0.017425	-0.000779	-4.28	0.018204	0.018835	0.017425	153155
1781135400	0.018204	0.000997	5.79	0.017207	0.018714	0.017098	367226
1781049000	0.017207	-8.7E-5	-0.50	0.017347	0.017625	0.016905	90415
1780962600	0.017294	6.0E-5	0.35	0.017234	0.017843	0.016678	154445
1780876200	0.017234	-0.000474	-2.68	0.017708	0.018018	0.016962	65048
1780789800	0.017708	-0.000281	-1.56	0.017927	0.018536	0.016848	381594
1780703400	0.017989	-0.001164	-6.08	0.019153	0.019596	0.017598	215664
1780617000	0.019153	0.0014	7.89	0.017784	0.020589	0.017625	440122
1780530600	0.017753	-0.002573	-12.66	0.020353	0.020917	0.017207	468583
1780444200	0.020326	0.000913	4.70	0.019471	0.021266	0.019153	406215
1780357800	0.019413	9.8E-5	0.51	0.019898	0.020275	0.018884	553402
1780271400	0.019315	0.001434	8.02	0.017809	0.020072	0.017598	427508
1780185000	0.017881	0.000674	3.92	0.017207	0.018536	0.017207	147870
1780098600	0.017207	-5.3E-5	-0.31	0.01726	0.017784	0.017098	203877
1780012200	0.01726	-5.7E-5	-0.33	0.018134	0.018199	0.01705	121373
1779925800	0.017317	-0.00033	-1.87	0.017647	0.018199	0.016905	267038
1779839400	0.017647	-0.00046	-2.54	0.018107	0.019115	0.017425	325743
1779753000	0.018107	0.001145	6.75	0.016905	0.018714	0.016594	214014
1779666600	0.016962	-0.001198	-6.60	0.01816	0.019596	0.015855	870408
1779580200	0.01816	0.000117	0.65	0.017989	0.019352	0.017989	206461
1779493800	0.018043	-0.002769	-13.30	0.020168	0.020168	0.017647	652933
1779407400	0.020812	-0.000105	-0.50	0.020812	0.020984	0.019925	156645
1779321000	0.020917	-0.001521	-6.78	0.022438	0.024014	0.020275	982255
1779234600	0.022438	-7.5E-5	-0.33	0.022438	0.022438	0.022438	0
1779148200	0.022513	0.000536	2.44	0.024065	0.024065	0.020224	677077
1779061800	0.021977	0	0.00	0.021977	0.025809	0.021696	1599571
1778975400	0.021977	0.00025	1.15	0.021968	0.022695	0.0216	1007257
1778889000	0.021727	-7.2E-5	-0.33	0.021659	0.022767	0.02067	3247017
1778802600	0.021799	0.000737	3.50	0.021062	0.025581	0.020618	3750322
1778716200	0.021062	0.004861	30.00	0.016106	0.021625	0.015333	3384596
1778629800	0.016201	0.001372	9.25	0.014955	0.016236	0.014321	1866654
1778543400	0.014829	-0.003466	-18.95	0.017984	0.018972	0.0139	3331222
1778457000	0.018295	0.001156	6.74	0.017019	0.019231	0.015564	3939169
1778370600	0.017139	0.004747	38.31	0.012255	0.017903	0.011201	6925244
1778284200	0.012392	0.001925	18.39	0.010467	0.012731	0.010392	3025586
1778197800	0.010467	0.00018	1.75	0.010287	0.010509	0.010146	139748
1778111400	0.010287	0.000149	1.47	0.010138	0.010423	0.010138	155002
1778025000	0.010138	5.0E-5	0.50	0.010088	0.010235	0.009921	51333
1777938600	0.010088	-7.8E-5	-0.77	0.010166	0.010464	0.00977	197876
1777852200	0.010166	-2.3E-5	-0.23	0.010189	0.010235	0.009999	77145
1777765800	0.010189	0.00026	2.62	0.009929	0.010838	0.009929	294636
1777679400	0.009929	-0.000237	-2.33	0.010166	0.010294	0.009879	54098
1777593000	0.010166	-0.000152	-1.47	0.010318	0.01036	0.009897	78559
1777506600	0.010318	0.000664	6.88	0.009721	0.010318	0.009569	170855
1777420200	0.009654	-0.000363	-3.62	0.010017	0.010084	0.009654	198277
1777333800	0.010017	-0.000259	-2.52	0.010276	0.01086	0.009694	2645345
1777247400	0.010276	0.000198	1.96	0.010078	0.010624	0.009999	436244
1777161000	0.010078	-0.000459	-4.36	0.010522	0.01088	0.009478	1130649
1777074600	0.010537	0.000538	5.38	0.009947	0.011595	0.009405	3603604
1776988200	0.009999	-0.001528	-13.26	0.010852	0.013473	0.007768	14575981
1776901800	0.011527	0.001965	20.55	0.009645	0.013176	0.009103	6448640
1776815400	0.009562	0.000427	4.67	0.009181	0.0097	0.009036	210732
1776729000	0.009135	-8.8E-5	-0.95	0.0092	0.009443	0.008489	274154
1776642600	0.009223	-0.000381	-3.97	0.009575	0.009675	0.008557	805854
1776556200	0.009604	7.7E-5	0.81	0.009527	0.009658	0.008796	1757634
1776469800	0.009527	-0.001033	-9.78	0.010603	0.010728	0.008386	1797267
1776383400	0.01056	-0.000338	-3.10	0.010888	0.011092	0.010209	2874669
1776297000	0.010898	0.001718	18.71	0.009063	0.011799	0.009009	4055633
1776210600	0.00918	5.3E-5	0.58	0.009127	0.009321	0.008061	873138
1776124200	0.009127	0.000165	1.84	0.009001	0.009698	0.008874	2711928
1776037800	0.008962	-0.000248	-2.69	0.009217	0.009868	0.008574	2154892
1775951400	0.00921	0.001165	14.48	0.008045	0.011461	0.007364	5455094
1775865000	0.008045	1.2E-5	0.15	0.008005	0.008745	0.007614	464559
1775778600	0.008033	-0.000231	-2.80	0.008264	0.008544	0.007637	1007390
1775692200	0.008264	0.000671	8.84	0.007593	0.008545	0.007346	627484
1775605800	0.007593	-0.000224	-2.87	0.007817	0.007841	0.00718	302859
1775519400	0.007817	-0.000157	-1.97	0.007974	0.008217	0.007321	593210
1775433000	0.007974	-3.0E-5	-0.37	0.008021	0.008119	0.007846	1088151
1775346600	0.008004	-9.8E-5	-1.21	0.008102	0.008291	0.007926	1420468
1775260200	0.008102	8.1E-5	1.01	0.008021	0.00851	0.007941	465252
1775173800	0.008021	-0.000523	-6.12	0.008544	0.008691	0.007901	868657
1775087400	0.008544	-0.000438	-4.88	0.008911	0.009156	0.008109	881282
1775001000	0.008982	-0.000307	-3.30	0.009289	0.009497	0.008982	3729936
1774914600	0.009289	8.4E-5	0.91	0.009355	0.009636	0.009014	902673
1774828200	0.009205	0.000379	4.29	0.008916	0.010176	0.008429	5040743
1774741800	0.008826	-0.00417	-32.09	0.012819	0.018366	0.004803	10976487
1774655400	0.012996	0.000559	4.49	0.012331	0.013405	0.011963	1835000
1774569000	0.012437	-0.000164	-1.30	0.012569	0.012726	0.012331	377272
1774482600	0.012601	-0.000384	-2.96	0.012985	0.01314	0.012416	121966
1774396200	0.012985	0.000353	2.79	0.012721	0.01314	0.012525	90656