QtumQTUM

US$ 0.79456

-0.01547

(

-1.91%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 420

カテゴリー:

入札

US$ 0.78587

取引所

KRAKEN

要求

US$ 0.79387

最終取引時間

01:16:51

取引量 (24 時間)

$ 141

最終取引サイズ

293.24

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.79456

完全希薄化時価総額

開始日

日数範囲 0.79456-0.81003

52 週間範囲 0.00000000-0.00000000

流通量"供給 107,822,406 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	269423.527661	1195	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 321,961,115.00	QTUM/KRW	/crypto/Qtum-QTUM	1	/crypto/Qtum-QTUM	41.2834716694	21 時間s 前
Bithumb	161459.553801	1192	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 192,459,788.00	QTUM/KRW	/crypto/Qtum-QTUM	2	/crypto/Qtum-QTUM	24.7402703578	21 時間s 前
Binance	119586	0.809	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 96,745.00	QTUM/USDT	/crypto/Qtum-QTUM	3	/crypto/Qtum-QTUM	18.3240316312	21 時間s 前
OKX	29585.146641	0.80855	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 23,921.00	QTUM/USDT	/crypto/Qtum-QTUM	4	/crypto/Qtum-QTUM	4.53329957406	21 時間s 前
DigiFinex	28399.2	0.8082	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 22,952.00	QTUM/USDT	/crypto/Qtum-QTUM	5	/crypto/Qtum-QTUM	4.35157827088	21 時間s 前
HitBTC	16445.62	0.809109	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 13,306.00	QTUM/USDT	/crypto/Qtum-QTUM	6	/crypto/Qtum-QTUM	2.51994431685	21 時間s 前
EXMO	12595.61182	0.8057	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 10,148.00	QTUM/USDT	/crypto/Qtum-QTUM	7	/crypto/Qtum-QTUM	1.93001178569	21 時間s 前
LATOKEN	6233.96	0.79609998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4,962.00	QTUM/USDT	/crypto/Qtum-QTUM	8	/crypto/Qtum-QTUM	0.955222854077	21 時間s 前
Gate	5666.32	0.80945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,586.00	QTUM/USDT	/crypto/Qtum-QTUM	9	/crypto/Qtum-QTUM	0.868243999402	21 時間s 前
Gate	1780.566	1.2045E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0.00000000	QTUM/BTC	/crypto/Qtum-QTUM	10	/crypto/Qtum-QTUM	0.272834175451	21 時間s 前
KuCoin	511.72	0.808	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 413.00	QTUM/USDT	/crypto/Qtum-QTUM	11	/crypto/Qtum-QTUM	0.0784102944017	21 時間s 前
Kraken	334.30028784	0.80737	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 269.00	QTUM/USD	/crypto/Qtum-QTUM	12	/crypto/Qtum-QTUM	0.0512244664819	21 時間s 前
Kraken	278.56964068	0.695395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 193.00	QTUM/EUR	/crypto/Qtum-QTUM	13	/crypto/Qtum-QTUM	0.0426849205368	21 時間s 前
LBank	246.5985352	0.8064	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 198.00	QTUM/USDT	/crypto/Qtum-QTUM	14	/crypto/Qtum-QTUM	0.0377860231065	21 時間s 前
OKX	30.02688	0.80805	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 24.00	QTUM/USD	/crypto/Qtum-QTUM	15	/crypto/Qtum-QTUM	0.00460098589221	21 時間s 前
Bitvavo	29.06756203	0.696105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 20.00	QTUM/EUR	/crypto/Qtum-QTUM	16	/crypto/Qtum-QTUM	0.00445399065175	21 時間s 前
Crypto.com	12.6	0.80825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 10.00	QTUM/USD	/crypto/Qtum-QTUM	17	/crypto/Qtum-QTUM	0.0019306841817	21 時間s 前
Upbit	0	1.223E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	QTUM/BTC	/crypto/Qtum-QTUM	18	/crypto/Qtum-QTUM	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameter... Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameters. Qtum is built on a bitcoin core fork, but the foundation has created its own hybrid blockchain with the help of several key tools. The coin uses bitcoin’s chain because of its simple and stable nature, allowing the foundation to build upon it more easily. As the QTUM project is a hybrid of Bitcoin and Ethereum, its team comprises of members from both Bitcoin and Ethereum community. They also have team members who formerly worked with Tencent, Alibaba, Nasdaq etc. Apart from that, they are backed by some notable VCs and prominent people from the Blockchain community such as Patrick Dai (Project Co-Founder), Neil Mahi (Chief Blockchain Architect/Co-Founder) and Jordan Earls (Lead Developer/Co-Founder). Qtum provides a Turing-complete blockchain stack and is able to execute smart contracts and decentralised applications like the Ethereum blockchain. Qtum builds on Bitcoin's UTXO transaction model and uses the Proof-of-Stake algorithm. It is backed by some highly prominent members of the blockchain community such as Anthony Di Iorio, Xu Star, Bo Shen, David Lee, Jehan Chu and Roger Ver. Qtum sold over 10 million dollars’ worth of its tokens after only 90 minutes, eventually raising a total value of $15.7 million before stopping the campaign early after only 5 days. They raised a total amount of 11,156.766 bitcoins (BTC) and 77,081.031 ether (ETH) in exchange for the 51 million Qtum tokens being distributed to the public. In Qtum’s whitepaper, 51% of the coins were distributed to the public via the crowdfunding campaign. Of the remaining 49%, 29% of the coins would be allocated as community incentives, and the remaining 20% would be distributed to the early backers and development team. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

harr449

1年前

スレッド全体を読む

返信

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ もっと見る

👍️0

スレッド全体を読む

返信

harr449

1年前

スレッド全体を読む

返信

Nvidia CEO is an asshole.

👍️0

スレッド全体を読む

返信

harr449

1年前

スレッド全体を読む

返信

Bad day for all Quantum stocks.

👍️0

スレッド全体を読む

返信

Oleblue

2年前

スレッド全体を読む

返信

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

QTUM will be a BIG winner in 2018

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

$19.09 current price

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.81003	0.0059	0.73	0.80413	0.83309	0.79859	3247
1780444200	0.80413	-0.05539	-6.44	0.85952	0.85952	0.80413	4523
1780357800	0.85952	-0.00892	-1.03	0.86844	0.8791	0.84467	3584
1780271400	0.86844	0.00594	0.69	0.8625	0.87384	0.85507	1113
1780185000	0.8625	0.00016	0.02	0.86234	0.8759	0.8603	931
1780098600	0.86234	-0.00928	-1.06	0.87162	0.87162	0.84852	3362
1780012200	0.87162	-0.01651	-1.86	0.88813	0.88813	0.84058	5312
1779925800	0.88813	0.00883	1.00	0.8793	0.89471	0.87647	1627
1779839400	0.8793	-0.02591	-2.86	0.90521	0.9129	0.8783	558
1779753000	0.90521	0.00631	0.70	0.8989	0.91836	0.8989	1509
1779666600	0.8989	-0.03271	-3.51	0.93161	0.93161	0.8862	501
1779580200	0.93161	0.03203	3.56	0.89958	0.93722	0.88649	2232
1779493800	0.89958	0.00678	0.76	0.90816	0.93775	0.89958	2550
1779407400	0.8928	0	0.00	0.8928	0.91255	0.8928	2286
1779321000	0.8928	-0.00262	-0.29	0.89542	0.9233	0.8708	1115
1779234600	0.89542	0	0.00	0.89542	0.89542	0.89542	0
1779148200	0.89542	-0.01523	-1.67	0.90433	0.90433	0.86912	181
1779061800	0.91065	0	0.00	0.91065	0.91958	0.90433	748
1778975400	0.91065	-0.0201	-2.16	0.93075	0.93528	0.88853	2126
1778889000	0.93075	-0.06035	-6.09	0.9911	0.99289	0.91702	3967
1778802600	0.9911	0.00766	0.78	0.98344	0.99912	0.97347	1070
1778716200	0.98344	-0.03656	-3.58	1.02	1.05	0.98344	2665
1778629800	1.02	-0.01	-0.97	1.03	1.05	1.01	8683
1778543400	1.03	-0.02	-1.90	1.05	1.08	1.02	17807
1778457000	1.05	0.08	8.48	0.96792	1.26	0.9506	26573
1778370600	0.96792	-0.00808	-0.83	0.976	0.98295	0.95964	794
1778284200	0.976	0.0516	5.58	0.91528	0.9778	0.91528	3389
1778197800	0.9244	0.00282	0.31	0.92158	0.9304	0.9091	742
1778111400	0.92158	0.02708	3.03	0.8945	0.93271	0.8945	3021
1778025000	0.8945	0.02045	2.34	0.87405	0.8994	0.87405	303
1777938600	0.87405	0.0036	0.41	0.87045	0.89097	0.87045	1461
1777852200	0.87045	-0.00975	-1.11	0.8802	0.8802	0.86877	1886
1777765800	0.8802	0.00669	0.77	0.87351	0.88108	0.86752	541
1777679400	0.87351	0.01211	1.41	0.8614	0.87874	0.86121	1565
1777593000	0.8614	-0.01295	-1.48	0.87435	0.87741	0.86071	713
1777506600	0.87435	-0.01805	-2.02	0.8924	0.8944	0.86463	2275
1777420200	0.8924	0.00612	0.69	0.88628	0.8924	0.88018	595
1777333800	0.88628	-0.02084	-2.30	0.90712	0.91627	0.8828	1244
1777247400	0.90712	0.01174	1.31	0.89538	0.91343	0.89538	340
1777161000	0.89538	-0.00836	-0.93	0.90374	0.92634	0.89538	2936
1777074600	0.90374	0.0055	0.61	0.89824	0.91235	0.89824	1331
1776988200	0.89824	-0.01016	-1.12	0.9084	0.9084	0.89051	9391
1776901800	0.9084	0.00351	0.39	0.90489	0.9357	0.90489	235
1776815400	0.90489	-0.01261	-1.37	0.9175	0.91926	0.90372	1066
1776729000	0.9175	0.0233	2.61	0.8942	0.9175	0.8942	846
1776642600	0.8942	-0.0287	-3.11	0.9229	0.9229	0.892	540
1776556200	0.9229	-0.0326	-3.41	0.9555	0.9555	0.9227	531
1776469800	0.9555	0.0124	1.31	0.9431	0.9636	0.9299	1313
1776383400	0.9431	0.02992	3.28	0.91318	0.9431	0.9118	1439
1776297000	0.91318	0.01352	1.50	0.89966	0.91667	0.88729	1292
1776210600	0.89966	-0.02194	-2.38	0.9216	0.92225	0.88381	3207
1776124200	0.9216	0.0341	3.84	0.8875	0.9216	0.8797	948
1776037800	0.8875	-0.02366	-2.60	0.91116	0.9197	0.8807	2232
1775951400	0.91116	-0.00371	-0.41	0.91487	0.92867	0.91094	451
1775865000	0.91487	-0.00747	-0.81	0.92234	0.92875	0.9078	4259
1775778600	0.92234	-0.00426	-0.46	0.9266	0.93777	0.90077	7584
1775692200	0.9266	-0.02218	-2.34	0.94805	0.9535	0.9171	621
1775605800	0.94878	0.01741	1.87	0.93137	0.94878	0.88455	2979
1775519400	0.93137	-0.03664	-3.79	0.96801	0.97272	0.91887	10034
1775433000	0.96801	0.00711	0.74	0.9604	0.97703	0.9312	4938
1775346600	0.9609	-0.01584	-1.62	0.97674	1	0.9349	3950
1775260200	0.97674	0.0984	11.20	0.87834	1.01	0.87289	14250
1775173800	0.87834	-0.04446	-4.82	0.9323	0.9323	0.87118	6218
1775087400	0.9228	0.03274	3.68	0.89006	0.9616	0.8599	4224
1775001000	0.89006	0.07846	9.67	0.8116	0.89699	0.80065	25545
1774914600	0.8116	0.01576	1.98	0.79584	0.8316	0.79584	413
1774828200	0.79584	-0.02216	-2.71	0.818	0.818	0.77248	4037
1774741800	0.818	-0.00098	-0.12	0.82026	0.85297	0.8057	3610
1774655400	0.81898	-0.03073	-3.62	0.84971	0.85329	0.81305	3083
1774569000	0.84971	-0.05579	-6.16	0.9055	0.91837	0.83968	2695
1774482600	0.9055	-0.0083	-0.91	0.9138	0.9375	0.9055	427
1774396200	0.9138	0.0263	2.96	0.8875	0.9272	0.8672	2509
1774309800	0.8875	0.0511	6.11	0.8364	0.8875	0.82225	251
1774223400	0.8364	-0.03971	-4.53	0.87611	0.87611	0.8272	129
1774137000	0.87611	-0.00932	-1.05	0.88543	0.88543	0.8748	228
1774050600	0.88543	0.00723	0.82	0.8782	0.88628	0.87737	945
1773964200	0.8782	-0.01596	-1.78	0.89416	0.91384	0.86678	2536
1773877800	0.89416	-0.05337	-5.63	0.94753	0.94753	0.89416	2433
1773791400	0.94753	-0.00187	-0.20	0.9494	0.96797	0.93681	2087
1773705000	0.9494	0.0128	1.37	0.9366	0.9805	0.9311	441
1773618600	0.9366	0.05532	6.28	0.88128	1.02	0.88097	5272
1773532200	0.88128	-0.02861	-3.14	0.90989	0.90989	0.87508	9784
1773445800	0.90989	0.03413	3.90	0.87576	0.925	0.87576	2189
1773359400	0.87576	-0.02324	-2.59	0.899	0.9156	0.87533	10758
1773273000	0.899	0.01992	2.27	0.87908	0.9	0.8725	241
1773186600	0.87908	0.00611	0.70	0.86781	0.90115	0.86781	2465
1773100200	0.87297	0.02365	2.78	0.84932	0.8881	0.84932	4441
1773013800	0.84932	-0.01379	-1.60	0.86311	0.87176	0.84932	9694
1772927400	0.86311	-0.02985	-3.34	0.89296	0.89296	0.86311	3097
1772841000	0.89296	-0.04574	-4.87	0.9305	0.9337	0.8795	7704
1772754600	0.9387	0.0028	0.30	0.9359	0.9466	0.9177	1476
1772668200	0.9359	0.02277	2.49	0.91313	0.9508	0.8964	1360