QASHQASH

US$ 1.90

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 544

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.31

取引所

GATE

要求

US$ 1.90

最終取引時間

12:41:49

取引量 (24 時間)

$ 0

最終取引サイズ

416.81

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014402

完全希薄化時価総額

US$ 1,903,794,810

開始日

2017/10/02

日数範囲 0.00000000-0.00000000

52 週間範囲 0.001003-2.01

流通量"供給 813,106,196 / 1,000,000,000

81.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	1	https://www.huobi.com/en-us/exchange/qash_eth	13 時間s 前
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752019328	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	2	https://exchange.latoken.com/exchange/QASH-ETH	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	3	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	-
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	4	https://www.huobi.com/en-us/exchange/qash_btc	13 時間s 前
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752019327	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	5	https://gate.io/trade/QASH_BTC	13 時間s 前
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1752019328	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	13 時間s 前
0.00683	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	7	https://gate.io/trade/QASH_USDT	13 時間s 前
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	8	https://gate.io/trade/QASH_ETH	13 時間s 前
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752019328	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.98384904	-0.08005423	-4.03529847211	1.77096744	1.986044	0	CX
12	1.50521142	0.39858339	26.4802262794	0.00185225	2.01477188	30362.841478	CX
26	1.70803644	0.19575837	11.4610183609	0.00149934	2.01477188	53545.9613247	CX
52	0.01871292	1.88508189	10073.6918129	0.00100286	2.01477188	78968.9363024	CX
156	0.04596	1.85783481	4042.2863577	0.00042187	2.01477188	204541.349155	CX
260	0.03632	1.86747481	5141.72579846	0.00042187	2.01477188	201012.560407	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

PennyStock Alert

6年前

スレッド全体を読む

返信

Hi everyone

👍️0

スレッド全体を読む

返信

johnreiner

7年前

スレッド全体を読む

返信

https://blog.liquid.com/liquid-q3-progress-report

👍️0

スレッド全体を読む

返信

johnreiner

7年前

スレッド全体を読む

返信

https://t.me/Quoine

👍️0

スレッド全体を読む

返信

johnreiner

7年前

スレッド全体を読む

返信

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

スレッド全体を読む

返信

johnreiner

7年前

スレッド全体を読む

返信

http://bit.ly/2Opb9sK

👍️0

スレッド全体を読む

返信

johnreiner

7年前

スレッド全体を読む

返信

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	1.9037948	0	0.00	0	0	0	0
1751932200	1.9037948	0	0.00	0	0	0	0
1751845800	1.9037948	0	0.00	0	0	0	0
1751759400	1.9037948	0	0.00	0	0	0	0
1751673000	1.9037948	0	0.00	0	0	0	0
1751586600	1.9037948	0	0.00	0	0	0	0
1751500200	1.9037948	0	0.00	0	0	0	0
1751413800	1.9037948	0	0.00	0	0	0	0
1751327400	1.9037948	0	0.00	1.8996965	1.90613764	1.88957173	0
1751241000	1.9037948	0	0.00	0	0	0	0
1751154600	1.9037948	0	0.00	0	0	0	0
1751068200	1.9037948	0	0.00	1.8996965	1.90613764	1.88957173	0
1750981800	1.9037948	0	0.00	1.8996965	1.90613764	1.88957173	0
1750895400	1.9037948	-0	-0.09	1.8996965	1.90613764	1.88957173	0
1750809000	1.9055589	0.01	0.41	1.89763521	1.91209503	1.88374639	0
1750722600	1.89779046	0.08	4.54	1.81295016	1.90813399	1.7938473	0
1750636200	1.8153709	-0.01	-0.37	1.84541545	1.85810308	1.77096744	0
1750549800	1.82206893	-0.04	-1.93	1.85868704	1.87097511	1.81766714	0
1750463400	1.85789656	-0.03	-1.36	1.88359815	1.91619963	1.84161165	0
1750377000	1.88342904	-0	-0.06	1.88709613	1.89277557	1.87039709	0
1750290600	1.88459642	0	0.05	1.88172953	1.89935145	1.86428678	0
1750204200	1.88373397	-0.04	-2.16	1.91982821	1.93792111	1.85997494	0
1750117800	1.92528872	0.03	1.34	1.8996965	1.95902338	1.88957173	0
1750031400	1.89975533	0	0.12	1.89648187	1.91014887	1.88067298	0
1749945000	1.89751557	-0.01	-0.62	1.90776502	1.90776502	1.87817147	0
1749858600	1.90939365	0	0.09	1.90562223	1.91032769	1.85181828	0
1749772200	1.90773965	-0.05	-2.39	1.95542718	1.95618618	1.9034458	0
1749685800	1.95440337	1.95	88,610.31	1.98384904	1.986044	1.94681285	0
1749599400	0.00220313	-1.0E-6	-0.05	1.86347418	1.8738384	0.00216762	510095
1749513000	0.00220443	-1.900495	-99.88	1.86347418	1.8738384	0.002174	510095
1749426600	1.90269903	0	0.08	1.89902511	1.91574412	1.88996355	0
1749340200	1.90115729	0.02	1.17	1.8770971	1.90643142	1.87209786	0
1749253800	1.879153	0.05	2.84	1.82555341	1.89574482	1.81977053	0
1749167400	1.82729737	-0.06	-3.11	1.88598776	1.90642602	1.80740978	0
1749081000	1.88602644	-0.01	-0.56	1.89852319	1.90692812	1.87533462	0
1748994600	1.89664989	-0.01	-0.47	1.90408948	1.92222466	1.88818686	0
1748908200	1.9055321	0	0.15	1.90076025	1.90684933	1.86600033	0
1748821800	1.90271109	0.02	1.00	1.88253926	1.90495696	1.86783225	0
1748735400	1.8839414	0.01	0.75	1.87330481	1.8877623	1.85519626	0
1748649000	1.8699092	-0.03	-1.44	1.9023225	1.91300406	1.86575045	0
1748562600	1.89722917	-0.04	-2.17	1.93911673	1.9596793	1.89722917	0
1748476200	1.93935438	-0.02	-1.20	1.95973435	1.96559981	1.92172831	0
1748389800	1.9628889	-0.01	-0.32	1.96948385	1.99314358	1.93550847	0
1748303400	1.96911074	0.01	0.49	1.96162312	1.9868496	1.9571168	0
1748217000	1.95941377	0.02	1.06	1.93926299	1.96452419	1.91985232	0
1748130600	1.93892891	0.01	0.73	1.93045113	1.96956085	1.92613389	0
1748044200	1.92493	-0.08	-4.11	2.00874145	2.01025836	1.92468803	0
1747957800	2.00751579	0.03	1.72	1.973349	2.01477188	1.96656929	0
1747871400	1.97350569	0.05	2.60	1.92155849	1.98841958	1.91042736	0
1747785000	1.9235113	0.02	1.20	1.9015027	1.93009618	1.87527526	0
1747698600	1.90076781	-0	-0.25	1.91545628	1.92419241	1.8372032	0
1747612200	1.90561053	0.05	2.63	1.85708539	1.90692183	1.85618769	0
1747525800	1.85685673	-0.01	-0.35	1.86232947	1.86589113	1.84757893	0
1747439400	1.8634247	-0	-0.25	1.86730119	1.8818157	1.85570681	0
1747353000	1.86802331	0	0.25	1.86347418	1.8738384	1.82619188	0
1747266600	1.8633603	-0.01	-0.64	1.8735824	1.876357	1.84759045	0
1747180200	1.87531088	0.02	1.26	1.84955837	1.88794453	1.82690284	0
1747093800	1.85205412	1.85	88,898.70	1.87422428	1.90211868	1.81625294	0
1747007400	0.00208099	-1.1E-5	-0.53	1.68964994	1.70873607	0.0020735	510095
1746921000	0.00209212	-1.849488	-99.89	1.68964994	1.70873607	0.00206064	510095
1746834600	1.85158027	-0	-0.17	1.8573914	1.87222271	1.84139703	0
1746748200	1.85464163	0.11	6.20	1.74619053	1.86755989	1.74351794	0
1746661800	1.74629073	0	0.28	1.74303311	1.75631998	1.72384263	0
1746575400	1.74145538	0.04	2.12	1.70365533	1.74282136	1.68059683	0
1746489000	1.70529278	0.01	0.60	1.69550155	1.71222901	1.68447745	0
1746402600	1.69515614	-0.03	-1.68	1.72680271	1.7322848	1.69515614	0
1746316200	1.72413389	-0.02	-1.06	1.74430554	1.74430554	1.72413389	0
1746229800	1.74257238	0.01	0.46	1.737834	1.76168874	1.73470859	0
1746143400	1.73467531	0.04	2.33	1.69646527	1.75278207	1.69502211	0
1746057000	1.69523098	0	0.00	1.69717102	1.71276943	1.67388062	0
1745970600	1.69520417	-0.02	-0.91	1.70938695	1.71786492	1.68843507	0
1745884200	1.71076534	0.02	1.39	1.6861561	1.71949805	1.67121235	0
1745797800	1.68729379	-0.02	-0.93	1.70241492	1.71519538	1.6852145	0
1745711400	1.70308001	-0	-0.11	1.70653157	1.71347733	1.69046722	0
1745625000	1.70487829	1.7	90,613.48	1.68964994	1.7247961	1.67183624	0
1745538600	0.00187941	-1.50025	-99.87	1.53541285	1.54483817	0.00185225	510095
1745452200	1.50212955	0	0.00	1.53541285	1.54483817	1.49748849	0
1745365800	1.50212955	-0.07	-4.33	1.53541285	1.54483817	1.49748849	0
1745279400	1.57012042	0.04	2.57	1.53360072	1.59323649	1.53334832	0
1745193000	1.53073743	-0	-0.05	1.53018748	1.53467418	1.51109667	0
1745106600	1.53157703	0.01	0.79	1.5198641	1.53786507	1.51855173	0
1745020200	1.51959856	-0.01	-0.49	1.52773436	1.5302848	1.51737896	0
1744933800	1.52705812	0.01	0.84	1.51193464	1.5376733	1.50780702	0
1744847400	1.5143203	0.01	0.65	1.50521142	1.53763858	1.49581542	0
1744761000	1.50459454	-0.02	-1.02	1.52128621	1.55565718	1.50416117	0
1744674600	1.52006361	0.02	1.15	1.5056833	1.54348569	1.5056833	0
1744588200	1.50276838	-0.03	-2.12	1.53541285	1.54483817	1.49488246	0
1744501800	1.5353319	0.04	2.37	1.5005432	1.54377748	1.4895648	0
1744415400	1.49976711	0.07	4.65	1.42975542	1.51560317	1.42139043	0
1744329000	1.43315338	1.43	86,547.73	1.48460927	1.48516175	1.41227472	0
1744242600	0.001654	-1.493571	-99.89	1.49660249	1.52333023	0.00149934	510095