ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QASHQASH
US$ 0.010765
0.000044
(
0.41%
)
情報
ランク ランク 1636
システム Ethereum
トークン
採掘不可
入札
US$ 0.011438
取引所
GATE
要求
US$ 0.012784
最終取引時間
20:30:57
取引量 (24 時間)
$ 478
最終取引サイズ
980.40
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.010661
完全希薄化時価総額
US$ 10,765,120
開始日
2017/10/02
日数範囲 0.010686-0.010787
52 週間範囲 0.000689-1.23
流通量"供給 813,106,196 / 1,000,000,000
81.31%
#取引ペア現在値数量売買代金数量 %時刻
0.012Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001729036927QASH/USDThttps://gate.io/trade/QASH_USDTUSDT1https://gate.io/trade/QASH_USDT04 時間s 前
4.52E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001729046174QASH/ETHhttps://gate.io/trade/QASH_ETHETH2https://gate.io/trade/QASH_ETH01 時間 前
1.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001729036927QASH/BTChttps://gate.io/trade/QASH_BTCBTC3https://gate.io/trade/QASH_BTC04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QASH/ETHhttps://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6ETH4https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f60-
4.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001729036931QASH/ETHhttps://exchange.latoken.com/exchange/QASH-ETHETH5https://exchange.latoken.com/exchange/QASH-ETH04 時間s 前
0.00048CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001729036926QASH/ETHhttps://cex.io/qash-ethETH6https://cex.io/qash-eth04 時間s 前
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934QASH/BTChttps://www.huobi.com/en-us/exchange/qash_btcBTC7https://www.huobi.com/en-us/exchange/qash_btc04 時間s 前
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934QASH/ETHhttps://www.huobi.com/en-us/exchange/qash_ethETH8https://www.huobi.com/en-us/exchange/qash_eth04 時間s 前
1.799E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001729036926QASH/BTChttps://cex.io/qash-btcBTC9https://cex.io/qash-btc04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0111868-0.00042168-3.76944255730.001279070.0116324475852.5881186CX
40.01266297-0.00189785-14.98740027020.001201351.1863552275172.0052615CX
120.01715095-0.00638583-37.2330978750.001002861.1863552286493.5752782CX
260.02536956-0.01460444-57.56678476090.001002861.18635522208074.57621CX
520.012231-0.00146588-11.98495625870.000689041.23061566343697.597131CX
1560.07462-0.06385488-85.57341195390.000421871.23061566236932.912234CX
2600.07128-0.06051488-84.89741863080.000421871.23061566217139.052996CX

QASHについて

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17290362000.010685010.000106771.010.01056910.010847340.009891768973
17289498000.01057824-9.2E-5-0.860.01084570.010928860.00127907514374
17288634000.01067033-0.000697-6.130.011386560.011388010.010597351374
17287770000.011367540.000126421.120.011255960.011422110.01124497109
17286906000.011241120.000406153.750.01084570.011413880.009756123714
17286042000.01083497-7.6E-5-0.700.010901940.011632440.010719952310
17285178000.01091124-0.000284-2.540.01118680.011250490.01085883111
17284314000.01119531-0.000666-5.610.011836550.011931660.01113625590
17283450000.011861290.000548424.850.010935030.012240250.00125474510095
17282586000.01131287-0.000478-4.050.011783480.01195250.011214353368
17281722000.011790847.0E-60.060.011813950.011849820.01172539490
17280858000.011784330.000846627.740.010935030.011867010.01088346218
17279994000.010937711.2E-50.110.010898490.011058850.00120135510691
17279130000.01092569-3.5E-5-0.320.010949830.011834120.010885922315
17278266000.01096101-0.000421-3.700.01139950.012115920.010840861230
17277402000.01138175-0.001101-8.820.012451890.012458110.01132912920
17276538000.012483080.0012925911.551.185163741.186355220.01245518106
17275674000.011190491.3E-50.120.011190940.011254460.011127160
17274810000.01117703-0.001203-9.720.012371540.012634540.01114978316
17273946000.01238036-0.000217-1.720.012638690.012788020.011280733818
17273082000.012597050.001657415.150.010925670.012707260.01089065588
17272218000.01093965-0.000468-4.100.011398930.014871680.010926214850
17271354000.01140745-0.000659-5.460.014103540.016006560.0012679511453
17270490000.01206674-8.2E-7-0.010.01204150.012146530.011306263563
17269626000.012067568.0E-50.670.012008680.012067560.011299552401
17268762000.0119876-0.001246-9.420.013214070.013219590.011860482467
17267898000.013233250.000372682.900.012973790.013409910.012379223041
17267034000.012860570.000203871.610.012662970.019502870.0113278411316
17266170000.01265670.000990698.490.011648880.01283910.01152694532
17265306000.01166601-1.052288-98.901.064570121.065075280.011051631829
17264442001.06395451.058,341.531.07956911.086400981.056958190
17263578000.01260381-0.000119-0.940.01271380.01273610.012496370
17262714000.012723260.0016694115.101.046529571.083956860.0126356594
17261850000.011053850.000153681.410.010904750.011125740.010900630
17260986000.01090017-0.001198-9.900.01210280.012125380.01055591762
17260122000.012097880.000102150.850.011960980.012187170.01185005105
17259258000.011995730.000452493.920.014103540.016006560.00109471510441
17258394000.011543240.000723726.690.010834990.011616340.0108101
17257530000.010819524.4E-50.410.01079720.010964660.01074869240
17256666000.01077559-0.000455-4.050.011234040.011386820.01050823303
17255802000.0112304-0.000347-3.000.011601050.011647210.011155111109
17254938000.01157776-0.001107-8.731.032962411.041909010.01067646365
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.0021368319.640.014103540.016006560.01090565510203
17252346000.01087925-0.000912-7.730.011791460.011807760.01059631836
17251482000.0117909-0.00121-9.310.013003410.013056520.011753183377
17250618000.013001390.001126389.490.011859460.013007670.011584861704
17249754000.011875010.000629885.601.06190311.087243990.011440281607
17248890000.01124513-9.0E-5-0.790.011304350.01143810.011005460
17248026000.01133542-0.000617-5.160.011946260.012007120.01102484693
17247162000.01195199-0.00026-2.130.012228170.012245030.01195199262
17246298000.012212465.2E-50.430.012197550.012350.011497674205
17245434000.0121609-0.002564-17.410.014744430.014835140.0120966710159
17244570000.014725190.00023261.600.014492290.015273660.014492293732
17243706000.01449259-0.000191-1.300.014103540.016006560.00120035519821
17242842000.0146832-9.5E-5-0.640.014751870.015346750.014652977
17241978000.014778130.0017121513.100.013067740.014881150.012893926955
17241114000.013065980.000134971.040.014103540.016006560.00117187510186
17240250000.01293101-0.000144-1.100.013087660.013246980.012931018285
17239386000.013075010.000111160.860.012953190.013125970.012945414084
17238522000.01296385-0.003163-19.610.016117210.016429390.012154788638
17237658000.016126730.0020028314.180.014103540.016197020.01386306876
17236794000.0141239-0.000402-2.770.014525430.015349260.0134522256660
17235930000.01452621-0.000918-5.940.015432410.015503820.014503770806
17235066000.015443880.0030892225.000.013581950.015516730.00115805510777
17234202000.012354660.000181891.491.099345331.110626320.0122521314144
17233338000.012172773.5E-50.290.012175740.012297090.012059910
17232474000.0121376-0.001455-10.700.013581950.013581950.01195929317
17231610000.013592790.0025639823.250.011006170.013783550.010964155048
17230746000.01102881-0.000729-6.200.011770090.012055880.01091732117852
17229882000.01175739-0.001267-9.730.012958270.013500950.01129085177992
17229018000.01302427-0.000364-2.720.019398570.019444350.00100286534245
17228154000.013387792.2E-50.160.013347180.014378820.0132638114878
17227290000.01336553-0.002609-16.330.015969610.01666350.01317828291
17226426000.01597462-0.000336-2.060.016356230.016992920.01570726153505
17225562000.01631019-0.003101-15.980.019398570.019444350.0161126380362
17224698000.01941130.001528378.550.017865920.020039210.01771291567
17223834000.017882930.001177257.050.016706010.018569620.016484720603
17222970000.01670568-0.001032-5.820.01513140.020002280.0013719524539
17222106000.017737670.000715934.210.016950620.01775330.0167781613617
17221242000.017021740.00140278.980.015619980.017216460.0150588115906
17220378000.015619040.000497663.290.01513140.01568690.015131438621
17219514000.01512138-0.00057-3.630.015695040.016111530.01481108124158
17218650000.01569127-0.001456-8.490.017150950.017196530.01564406445249
17217786000.017147110.000251611.490.016901110.018063370.016584241326
17216922000.0168955-0.00212-11.150.018213730.020239080.00125625512164
17216058000.019015420.0022135213.170.016782160.025457150.01666606243595
17215194000.0168019-0.000557-3.210.017353750.018887980.01591958461527
17214330000.017359039.0E-50.520.017271340.017419630.01590787327453
17213466000.017268820.001226467.650.016021220.018171530.0159777382106
17212602000.01604236-0.000253-1.550.01627260.016387250.01543073602276
17211738000.016295580.00075614.870.015564390.01634120.01547416603844

最近閲覧した銘柄

Delayed Upgrade Clock