QASHQASH

US$ 0.001854

-1.71

(

-99.89%

)

公式リンク

ウェブサイト

公表

情報

ランク 2085

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001854

取引所

GATE

要求

US$ 22.24

最終取引時間

12:41:49

取引量 (24 時間)

$ 7

最終取引サイズ

416.81

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014402

完全希薄化時価総額

US$ 1,853,730

開始日

2017/10/02

日数範囲 0.001852-1.92

52 週間範囲 0.000816-1.95

流通量"供給 813,106,196 / 1,000,000,000

81.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01521	Gate.io	1141.3	/cdn/crypto/logos/exchanges/GATE.png	$ 19.52	1734979079	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	100	27 分s 前
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734977058	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	0	1 時間前
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734968948	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	0	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734912131	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	0	19 時間s 前
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734912126	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	0	19 時間s 前
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	0	19 時間s 前
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734912132	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	0	19 時間s 前
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734912126	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01479574	-0.01294201	-87.471191032	0.002069	1.94836485	72870.8195472	CX
4	1.77894438	-1.77709065	-99.8957960676	0.00190995	1.94836485	54736.0364461	CX
12	0.01245189	-0.01059816	-85.1128623847	0.00120135	1.94836485	68169.3626486	CX
26	0.02248575	-0.02063202	-91.7559787866	0.00100286	1.94836485	134024.122564	CX
52	0.02639305	-0.02453932	-92.9764464509	0.00081552	1.94836485	241458.653347	CX
156	0.06107	-0.05921627	-96.9645816276	0.00042187	1.94836485	229536.517509	CX
260	0.04758	-0.04572627	-96.1039722573	0.00042187	1.94836485	215282.980939	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

PennyStock Alert

5年前

スレッド全体を読む

返信

Hi everyone

👍️0

スレッド全体を読む

返信

johnreiner

6年前

スレッド全体を読む

返信

https://blog.liquid.com/liquid-q3-progress-report

👍️0

スレッド全体を読む

返信

johnreiner

6年前

スレッド全体を読む

返信

https://t.me/Quoine

👍️0

スレッド全体を読む

返信

johnreiner

6年前

スレッド全体を読む

返信

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

スレッド全体を読む

返信

johnreiner

6年前

スレッド全体を読む

返信

http://bit.ly/2Opb9sK

👍️0

スレッド全体を読む

返信

johnreiner

6年前

スレッド全体を読む

返信

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911400	1.70966399	-0.04	-2.10	1.74601027	1.75150496	1.69492479	0
1734825000	1.74634956	-0.01	-0.39	1.75758845	1.79002245	1.73501226	0
1734738600	1.75319368	-0.01	-0.49	1.7537224	1.76416686	1.65815053	0
1734652200	1.76179721	-0.05	-2.53	1.80676358	1.84834621	1.72034789	0
1734565800	1.80760119	-0.1	-5.30	1.90916824	1.91550377	1.80514754	0
1734479400	1.90885017	1.91	89,979.19	1.9071395	1.94836485	1.89659017	0
1734393000	0.00211908	-1.880638	-99.89	0.01479574	0.01554332	0.002069	510095
1734306600	1.88275748	0.06	3.20	1.82581661	1.89028503	1.82274733	0
1734220200	1.82437777	0	0.12	1.82459923	1.84601722	1.8109333	0
1734133800	1.82225405	0.02	1.28	1.80073657	1.83305399	1.78629888	0
1734047400	1.79929719	-0.02	-1.24	1.82046584	1.84434919	1.78663655	0
1733961000	1.82185971	0.08	4.85	1.74229084	1.83402688	1.72319085	0
1733874600	1.7376523	1.74	89,098.66	1.7488669	1.76727427	1.69798615	0
1733788200	0.00194807	-0.016247	-89.29	0.01479574	0.01554332	0.00190995	510095
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483	0
1733615400	0.01798876	-1.780835	-99.00	1.79669206	1.80925322	0.01791926	2010
1733529000	1.79882333	1.78	12,276.11	1.74030888	1.83552671	1.73577594	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	-1.713476	-99.14	1.72650911	1.74522771	0.01420384	79
1733269800	1.7283207	0.01	0.42	1.72456511	1.73104871	1.6862027	0
1733183400	1.72111715	-0.03	-1.73	1.74971819	1.76551899	1.69944999	0
1733097000	1.75147293	0.02	0.92	1.73549224	1.75977676	1.72323547	0
1733010600	1.7355892	-0.02	-0.94	1.75375658	1.75375658	1.7297322	0
1732924200	1.75210816	0.03	1.82	1.72087644	1.77532803	1.71709602	0
1732837800	1.72080268	-0.01	-0.39	1.72884637	1.73898913	1.70372046	0
1732751400	1.72755487	1.72	14,352.26	1.65115871	1.75150622	1.6508689	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.001609	-11.76	1.77894438	1.78065991	0.00197	510327
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.0145201	0.01245948	1475
1732405800	0.0136839	0.00279178	25.63	1.77894438	1.78065991	0.01361786	226
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.0118782	0.01035696	3674
1732146600	0.01036027	-0.002559	-19.81	1.66121584	1.67059673	0.01020769	125
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027	0
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.01338473	0.0018379	510233
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821	234
1731801000	0.01266231	-9.5E-5	-0.74	1.63680395	1.65036464	0.01262753	824
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325	0
1731628200	0.01222347	-0.001343	-9.90	0.01356448	0.01376711	0.01213947	194
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01208502	1448
1731455400	0.0131961	0.00077578	6.25	0.01238703	0.01341207	0.01194	1691
1731369000	0.01242032	-0.001244	-9.10	0.01368259	0.01401211	0.01181456	17241
1731282600	0.0136647	0.00137493	11.19	0.01228438	0.0138465	0.01225257	1000
1731196200	0.01228977	-0.001486	-10.79	0.01377688	0.0138299	0.01212499	556
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285	87
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125	110
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01452975	0.0125093	436
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01408736	0.01220213	3481
1730764200	0.01285523	-0.000229	-1.75	0.01178256	0.01359514	0.00134624	510815
1730677800	0.01308431	0.00131554	11.18	0.01178256	0.01315894	0.01154029	3397
1730591400	0.01176877	0.00065592	5.90	0.01112911	0.01181269	0.01105568	481
1730505000	0.01111285	-0.000841	-7.04	0.01193532	0.01216141	0.01101788	13808
1730418600	0.01195421	0.00037016	3.20	0.01156981	0.01204595	0.01130176	28239
1730332200	0.01158405	-0.002214	-16.05	0.01381575	0.01381575	0.01143108	20765
1730245800	0.01379815	0.01240054	887.27	1.25485952	1.28409039	0.01345471	108
1730159400	0.00139761	-0.012192	-89.71	1.22718155	1.22730964	0.00136332	510095
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107	138
1729986600	0.013408	0.00147277	12.34	0.01199354	0.01346002	0.0119455	217
1729900200	0.01193523	-0.000321	-2.62	1.22718155	1.22730964	0.01179811	255
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735	0
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01279288	0.01173792	9488
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01286988	0.01200956	36288
1729554600	0.01214781	-0.000963	-7.35	0.01310507	0.0131901	0.01214781	2513
1729468200	0.01311053	0.00012519	0.96	1.2301418	1.23646025	0.01298403	104
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	-0.000461	-3.42	0.0108457	0.01310707	0.00135063	510192
1729209000	0.01346258	0.00128545	10.56	0.0108457	0.01348885	0.00134169	510095
1729122600	0.01217713	0.00149212	13.96	0.01070912	0.0129082	0.01068625	844
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.00989176	8973
1728949800	0.01057824	-9.2E-5	-0.86	0.0108457	0.01092886	0.00127907	514374
1728863400	0.01067033	-0.000697	-6.13	0.01138656	0.01138801	0.01059735	1374
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497	109
1728690600	0.01124112	0.00040615	3.75	0.0108457	0.01141388	0.00975612	3714
1728604200	0.01083497	-7.6E-5	-0.70	0.01090194	0.01163244	0.01071995	2310
1728517800	0.01091124	-0.000284	-2.54	0.0111868	0.01125049	0.01085883	111
1728431400	0.01119531	-0.000666	-5.61	0.01183655	0.01193166	0.01113625	590
1728345000	0.01186129	0.00054842	4.85	0.01093503	0.01224025	0.00125474	510095
1728258600	0.01131287	-0.000478	-4.05	0.01178348	0.0119525	0.01121435	3368
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	490
1728085800	0.01178433	0.00084662	7.74	0.01093503	0.01186701	0.01088346	218
1727999400	0.01093771	1.2E-5	0.11	0.01089849	0.01105885	0.00120135	510691
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01183412	0.01088592	2315
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01211592	0.01084086	1230
1727740200	0.01138175	-0.001101	-8.82	0.01245189	0.01245811	0.01132912	920
1727653800	0.01248308	0.00129259	11.55	1.18516374	1.18635522	0.01245518	106
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716	0
1727481000	0.01117703	-0.001203	-9.72	0.01237154	0.01263454	0.01114978	316
1727394600	0.01238036	-0.000217	-1.72	0.01263869	0.01278802	0.01128073	3818
1727308200	0.01259705	0.0016574	15.15	0.01092567	0.01270726	0.01089065	588
1727221800	0.01093965	-0.000468	-4.10	0.01139893	0.01487168	0.01092621	4850
1727135400	0.01140745	-0.000659	-5.46	0.01410354	0.01600656	0.0012679	511453
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01130626	3563
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.01129955	2401