PublicAI (PUBLIC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

PublicAIPUBLIC

US$ 0.01415

-0.00001

(

-0.07%

)

公式リンク

ウェブサイト

情報

ランク 2423

near-protocol

カテゴリー:

入札

UST 0.01411

取引所

DIGIFINEX

要求

UST 0.01414

最終取引時間

23:02:08

取引量 (24 時間)

$ 14,482

最終取引サイズ

1,112.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01415

完全希薄化時価総額

UST 14,150,000

開始日

日数範囲 0.01408-0.01453

52 週間範囲 0.01376-0.08225

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	630642.4	0.01432	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 9,030.00	PUBLIC/USDT	/crypto/PublicAI-PUBLIC	1	/crypto/PublicAI-PUBLIC	52.7932587223	18 時間s 前
KuCoin	465132.6	0.014255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,630.00	PUBLIC/USDT	/crypto/PublicAI-PUBLIC	2	/crypto/PublicAI-PUBLIC	38.9378603341	18 時間s 前
Gate	98776	0.0143	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,412.00	PUBLIC/USDT	/crypto/PublicAI-PUBLIC	3	/crypto/PublicAI-PUBLIC	8.26888094355	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01611	-0.00196	-12.1663563004	0.01405	0.01616	345325.285714	CX
4	0.01555	-0.0014	-9.00321543408	0.01405	0.01677	535087.935714	CX
12	0.01527	-0.00112	-7.33464309103	0.01405	0.01699	1382317.52619	CX
26	0.02631	-0.01216	-46.218167997	0.01376	0.03042	1543754.08626	CX
52	0.06549	-0.05134	-78.3936478852	0.01376	0.08225	3995200.30481	CX
156	0.06549	-0.05134	-78.3936478852	0.01376	0.08225	3995200.30481	CX
260	0.06549	-0.05134	-78.3936478852	0.01376	0.08225	3995200.30481	CX

PublicAI revolutionizes the AI ecosystem by delivering premium, human-generated AI training data while enabling individuals worldwide to monetize their expertise. Leveraging a decentralized network of worldwide verified contributors, our platform ensures unparalleled data quality through rigorous sk... PublicAI revolutionizes the AI ecosystem by delivering premium, human-generated AI training data while enabling individuals worldwide to monetize their expertise. Leveraging a decentralized network of worldwide verified contributors, our platform ensures unparalleled data quality through rigorous skill validation and a stake-slashing mechanism. As AI drives job displacement, PublicAI offers a way for everyone to stay involved and earn in the AI economy. Human-in-the-loop (HITL) isn’t just for AI training—it’s increasingly essential during the inference stage, where AI makes real-world decisions. As AI replaces routine jobs, humans must shift into higher-value roles alongside it. PublicAI is building a decentralized human layer for inference, enabling people to validate, review, and guide AI outputs in real time. This new role is independent from training data—it's about keeping humans meaningfully in the loop through the AI-caused job crisis. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01416	-0.00034	-2.34	0.01449	0.01455	0.01405	277188
1780357800	0.0145	-0.0002	-1.36	0.01464	0.01479	0.01432	766926
1780271400	0.0147	-0.00015	-1.01	0.01485	0.01488	0.01442	779290
1780185000	0.01485	-0.00027	-1.79	0.01511	0.01517	0.01476	136668
1780098600	0.01512	-0.00039	-2.51	0.01551	0.01557	0.01511	156563
1780012200	0.01551	-0.00065	-4.02	0.01616	0.01616	0.01532	250094
1779925800	0.01616	6.0E-5	0.37	0.01611	0.01616	0.01603	50545
1779839400	0.0161	-0.00017	-1.04	0.01643	0.01643	0.0161	80791
1779753000	0.01627	1.0E-5	0.06	0.01627	0.01677	0.01609	614326
1779666600	0.01626	-0.00022	-1.33	0.01651	0.01651	0.01626	12793
1779580200	0.01648	0.00048	3.00	0.01604	0.01664	0.01578	666398
1779493800	0.016	0.00061	3.96	0.01533	0.01671	0.01533	528592
1779407400	0.01539	8.0E-5	0.52	0.01529	0.0156	0.0151	457800
1779321000	0.01531	-0.00017	-1.10	0.01551	0.01553	0.01512	615891
1779234600	0.01548	-6.0E-5	-0.39	0.01568	0.01578	0.01531	738835
1779148200	0.01554	0.00029	1.90	0.01522	0.01585	0.01513	773672
1779061800	0.01525	-0.00016	-1.04	0.01541	0.01549	0.01516	257133
1778975400	0.01541	0	0.00	0.01541	0.01541	0.01541	0
1778889000	0.01541	-9.0E-5	-0.58	0.01541	0.01541	0.01541	0
1778802600	0.0155	9.0E-5	0.58	0.01531	0.01568	0.01531	660261
1778716200	0.01541	-0.0004	-2.53	0.01581	0.01594	0.01522	785121
1778629800	0.01581	-5.0E-5	-0.32	0.01584	0.01598	0.01549	780711
1778543400	0.01586	-9.0E-5	-0.56	0.01602	0.01609	0.01559	746075
1778457000	0.01595	-0.0002	-1.24	0.01621	0.01627	0.01578	743793
1778370600	0.01615	0.00011	0.69	0.0161	0.01644	0.01598	687225
1778284200	0.01604	0.00073	4.77	0.01549	0.01626	0.01531	2017739
1778197800	0.01531	-0.00033	-2.11	0.0156	0.01572	0.01531	674844
1778111400	0.01564	7.0E-5	0.45	0.01555	0.01589	0.01535	723176
1778025000	0.01557	0.00015	0.97	0.01547	0.01559	0.01529	562235
1777938600	0.01542	1.0E-5	0.06	0.01538	0.0156	0.01531	526557
1777852200	0.01541	-0.00011	-0.71	0.01552	0.01556	0.01541	58879
1777765800	0.01552	-1.0E-5	-0.06	0.01553	0.01566	0.01535	81606
1777679400	0.01553	-0.00023	-1.46	0.01576	0.01588	0.01545	11627993
1777593000	0.01576	8.0E-5	0.51	0.01568	0.01592	0.01567	6860932
1777506600	0.01568	0	0.00	0.01568	0.01583	0.0156	1869229
1777420200	0.01568	0.0001	0.64	0.01558	0.0157	0.01545	5799783
1777333800	0.01558	-3.0E-5	-0.19	0.01563	0.01568	0.01541	4112699
1777247400	0.01561	-5.0E-5	-0.32	0.01561	0.0158	0.01538	774667
1777161000	0.01566	3.0E-5	0.19	0.01565	0.01583	0.01534	792277
1777074600	0.01563	8.0E-5	0.51	0.01555	0.01574	0.01553	718180
1776988200	0.01555	-4.0E-5	-0.26	0.01554	0.01582	0.01541	4287484
1776901800	0.01559	-3.0E-5	-0.19	0.01561	0.01594	0.01535	13976005
1776815400	0.01562	-0.00027	-1.70	0.01608	0.01614	0.01519	716943
1776729000	0.01589	-0.00016	-1.00	0.01601	0.01625	0.01579	506048
1776642600	0.01605	2.0E-5	0.12	0.01611	0.0163	0.01591	516268
1776556200	0.01603	2.0E-5	0.12	0.016	0.01625	0.01596	453191
1776469800	0.01601	-0.00022	-1.36	0.01618	0.01643	0.01563	647805
1776383400	0.01623	8.0E-5	0.50	0.01613	0.0169	0.01611	586841
1776297000	0.01615	0.00022	1.38	0.01593	0.01645	0.01589	482110
1776210600	0.01593	3.0E-5	0.19	0.01589	0.01613	0.01578	450579
1776124200	0.0159	0.00014	0.89	0.01587	0.01608	0.01562	405363
1776037800	0.01576	1.0E-5	0.06	0.01581	0.01594	0.0155	453143
1775951400	0.01575	8.0E-5	0.51	0.01563	0.01587	0.0156	602374
1775865000	0.01567	-9.0E-5	-0.57	0.01571	0.01586	0.01555	444214
1775778600	0.01576	7.0E-5	0.45	0.01564	0.01583	0.0155	923611
1775692200	0.01569	-4.0E-5	-0.25	0.01568	0.01591	0.0155	1130053
1775605800	0.01573	9.0E-5	0.58	0.01569	0.01576	0.01544	1789702
1775519400	0.01564	8.0E-5	0.51	0.01563	0.01597	0.0155	1794508
1775433000	0.01556	-1.0E-5	-0.06	0.01561	0.01572	0.01544	1230103
1775346600	0.01557	-7.0E-5	-0.45	0.01562	0.01617	0.01549	1243090
1775260200	0.01564	3.0E-5	0.19	0.01556	0.01591	0.01534	1183210
1775173800	0.01561	0.00016	1.04	0.0155	0.01699	0.01529	1760154
1775087400	0.01545	5.0E-5	0.32	0.0155	0.01559	0.01519	1593635
1775001000	0.0154	1.0E-5	0.06	0.01537	0.01554	0.01518	1607020
1774914600	0.01539	0.00013	0.85	0.01526	0.01589	0.01505	1396239
1774828200	0.01526	-5.0E-5	-0.33	0.01526	0.01555	0.01507	1070568
1774741800	0.01531	4.0E-5	0.26	0.01536	0.0155	0.01507	1164159
1774655400	0.01527	-0.00022	-1.42	0.01556	0.01566	0.01511	1320303
1774569000	0.01549	-0.00022	-1.40	0.01573	0.01576	0.01547	321729
1774482600	0.01571	0.00017	1.09	0.01571	0.01586	0.0155	1525357
1774396200	0.01554	0.00016	1.04	0.01539	0.01569	0.01521	1406781
1774309800	0.01538	-3.0E-5	-0.19	0.01543	0.01551	0.01518	1371623
1774223400	0.01541	-0.00016	-1.03	0.01547	0.01561	0.01528	1569032
1774137000	0.01557	0.00014	0.91	0.0154	0.01565	0.01534	1485801
1774050600	0.01543	-5.0E-5	-0.32	0.01561	0.01573	0.01536	1222224
1773964200	0.01548	-8.0E-5	-0.51	0.01576	0.01586	0.01538	1372546
1773877800	0.01556	-0.00018	-1.14	0.01589	0.01598	0.01542	1138574
1773791400	0.01574	-0.00025	-1.56	0.01585	0.01616	0.01571	1495655
1773705000	0.01599	0.00014	0.88	0.01591	0.01619	0.01565	1411685
1773618600	0.01585	0.00025	1.60	0.0156	0.01593	0.01558	1373063
1773532200	0.0156	-0.00029	-1.83	0.0157	0.01593	0.01549	1185662
1773445800	0.01589	0.00011	0.70	0.01588	0.01625	0.01567	1827869
1773359400	0.01578	0.00019	1.22	0.01575	0.0163	0.01551	1867627
1773273000	0.01559	0.00035	2.30	0.01527	0.01582	0.01518	3037203
1773186600	0.01524	-0.00017	-1.10	0.01528	0.01554	0.01519	2858383
1773100200	0.01541	0.0002	1.31	0.01535	0.01657	0.01521	1819328
1773013800	0.01521	0.0002	1.33	0.015	0.01671	0.015	1917015
1772927400	0.01501	-0.00011	-0.73	0.01516	0.01535	0.015	1672624
1772841000	0.01512	0.00012	0.80	0.01502	0.01529	0.01498	2113910
1772754600	0.015	0.00042	2.88	0.01462	0.0152	0.01455	2362279
1772668200	0.01458	-4.0E-5	-0.27	0.01469	0.01478	0.0145	2256312
1772581800	0.01462	8.0E-5	0.55	0.01454	0.01481	0.01445	2157273