# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.000209 | Gate.io | 196987991.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,114.19 | 1750009587 | PSY/USDT | https://gate.io/trade/PSY_USDT | USDT | 1 | https://gate.io/trade/PSY_USDT | 100 | 26 分s 前 |
0.01876 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749945730 | PSY/USDT | https://www.lbank.info/exchange/psy/usdt | USDT | 2 | https://www.lbank.info/exchange/psy/usdt | 0 | 18 時間s 前 |
2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | PSY/ETH | https://gate.io/trade/PSY_ETH | ETH | 3 | https://gate.io/trade/PSY_ETH | 0 | 18 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00053004 | 4.82E-6 | 0.909365330918 | 0.00039464 | 0.0013462 | 171074.864126 | CX |
4 | 0.00052105 | 1.381E-5 | 2.65041742635 | 0.00039464 | 0.0013462 | 42768.7160316 | CX |
12 | 0.00041587 | 0.00011899 | 28.6123067305 | 0.00029591 | 0.0013462 | 49896.8353702 | CX |
26 | 0.00100672 | -0.00047186 | -46.8710267006 | 0.00029591 | 0.00185959 | 79001.8957232 | CX |
52 | 0.00121789 | -0.00068303 | -56.0830616887 | 0.00026322 | 0.00701652 | 178592.040527 | CX |
156 | 0 | 0 | 0 | 0 | 0.03035223 | 1257412.77586 | CX |
260 | 0 | 0 | 0 | 0 | 0.03035223 | 709766.016562 | CX |
PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1749945000 | 0.00053333 | -8.0E-6 | -1.48 | 0.00054198 | 0.00054198 | 0.00052337 | 0 |
1749858600 | 0.00054174 | -1.5E-5 | -2.69 | 0.00055688 | 0.00055688 | 0.00051733 | 0 |
1749772200 | 0.00055708 | -2.5E-5 | -4.29 | 0.00058097 | 0.00058476 | 0.0005507 | 0 |
1749685800 | 0.00058255 | -7.0E-6 | -1.19 | 0.0005911 | 0.0006043 | 0.00057774 | 0 |
1749599400 | 0.00058959 | 2.4E-5 | 4.24 | 0.00042028 | 0.0013462 | 0.00039464 | 598762 |
1749513000 | 0.0005656 | 3.9E-5 | 7.40 | 0.00042028 | 0.00056579 | 0.00039464 | 598762 |
1749426600 | 0.00052683 | -4.0E-6 | -0.75 | 0.00053004 | 0.00053467 | 0.00052388 | 0 |
1749340200 | 0.00053072 | 9.0E-6 | 1.73 | 0.0005199 | 0.00053398 | 0.00051669 | 0 |
1749253800 | 0.00052163 | 1.4E-5 | 2.76 | 0.00050523 | 0.00053168 | 0.00050076 | 0 |
1749167400 | 0.00050736 | -4.1E-5 | -7.48 | 0.00054889 | 0.00055465 | 0.00050377 | 0 |
1749081000 | 0.00054814 | 3.0E-6 | 0.55 | 0.00054594 | 0.00056188 | 0.00054321 | 0 |
1748994600 | 0.00054481 | -4.0E-6 | -0.73 | 0.00054721 | 0.00055695 | 0.00054365 | 0 |
1748908200 | 0.00054854 | 1.6E-5 | 3.00 | 0.00053318 | 0.00054903 | 0.00052027 | 0 |
1748821800 | 0.0005327 | 1.0E-6 | 0.19 | 0.00053113 | 0.00053504 | 0.00052064 | 0 |
1748735400 | 0.00053161 | 2.0E-6 | 0.38 | 0.00053116 | 0.00053574 | 0.00052193 | 0 |
1748649000 | 0.00053 | -2.1E-5 | -3.81 | 0.00055314 | 0.00055594 | 0.00052774 | 0 |
1748562600 | 0.00055065 | -1.1E-5 | -1.96 | 0.0005628 | 0.00058541 | 0.00055065 | 0 |
1748476200 | 0.00056131 | 2.0E-6 | 0.36 | 0.00055807 | 0.00056488 | 0.0005482 | 0 |
1748389800 | 0.00055937 | 2.1E-5 | 3.90 | 0.00053874 | 0.00056963 | 0.00052967 | 0 |
1748303400 | 0.00053853 | 3.0E-6 | 0.56 | 0.00053589 | 0.00054509 | 0.00053189 | 0 |
1748217000 | 0.00053507 | 4.0E-6 | 0.75 | 0.00053215 | 0.00053574 | 0.0005189 | 0 |
1748130600 | 0.00053131 | 4.0E-6 | 0.76 | 0.00053057 | 0.0005409 | 0.00052836 | 0 |
1748044200 | 0.00052732 | -3.3E-5 | -5.89 | 0.00055999 | 0.000573 | 0.00052691 | 0 |
1747957800 | 0.00055983 | 2.2E-5 | 4.09 | 0.00053689 | 0.00056512 | 0.00053578 | 0 |
1747871400 | 0.00053824 | 8.0E-6 | 1.51 | 0.00053012 | 0.00054879 | 0.00051739 | 0 |
1747785000 | 0.00053065 | -1.0E-6 | -0.19 | 0.00053113 | 0.00054338 | 0.00051385 | 0 |
1747698600 | 0.00053166 | 1.5E-5 | 2.90 | 0.00052466 | 0.00053218 | 0.00049449 | 0 |
1747612200 | 0.0005166 | -3.0E-6 | -0.58 | 0.00052105 | 0.00054312 | 0.00049326 | 0 |
1747525800 | 0.00051987 | -1.5E-5 | -2.81 | 0.00053179 | 0.0005321 | 0.0005148 | 0 |
1747439400 | 0.0005346 | -5.7E-7 | -0.11 | 0.00053508 | 0.00055529 | 0.00053252 | 0 |
1747353000 | 0.00053517 | -1.2E-5 | -2.19 | 0.00054912 | 0.00055505 | 0.00052091 | 0 |
1747266600 | 0.00054712 | -1.5E-5 | -2.67 | 0.00056289 | 0.00057163 | 0.00053593 | 0 |
1747180200 | 0.00056256 | 3.9E-5 | 7.45 | 0.00052443 | 0.00057421 | 0.00050845 | 0 |
1747093800 | 0.00052361 | -0.00073 | -58.24 | 0.00052743 | 0.00055058 | 0.00050904 | 0 |
1747007400 | 0.00125344 | 0.0007099 | 130.61 | 0.00042028 | 0.001261 | 0.00039464 | 598762 |
1746921000 | 0.00054354 | 5.2E-5 | 10.58 | 0.00042028 | 0.00054418 | 0.00039464 | 598762 |
1746834600 | 0.00049155 | 3.0E-5 | 6.50 | 0.00046156 | 0.00052052 | 0.00045921 | 0 |
1746748200 | 0.00046148 | 8.1E-5 | 21.29 | 0.00038045 | 0.00046545 | 0.00037994 | 0 |
1746661800 | 0.00038046 | -1.0E-6 | -0.26 | 0.00038247 | 0.00038814 | 0.00037591 | 0 |
1746575400 | 0.00038148 | -1.0E-6 | -0.26 | 0.00038217 | 0.00038217 | 0.00036858 | 0 |
1746489000 | 0.00038262 | 3.0E-6 | 0.79 | 0.00038026 | 0.00038439 | 0.00037468 | 0 |
1746402600 | 0.00037921 | -6.0E-6 | -1.56 | 0.00038612 | 0.00038802 | 0.00037914 | 0 |
1746316200 | 0.00038514 | -2.0E-6 | -0.52 | 0.00038705 | 0.00038791 | 0.00038085 | 0 |
1746229800 | 0.00038671 | 6.8E-7 | 0.18 | 0.00038619 | 0.00039236 | 0.00038106 | 0 |
1746143400 | 0.00038603 | 9.0E-6 | 2.39 | 0.00037747 | 0.00039266 | 0.00037669 | 0 |
1746057000 | 0.00037669 | 1.2E-7 | 0.03 | 0.00037759 | 0.00038135 | 0.00036595 | 0 |
1745970600 | 0.00037657 | -1.0E-6 | -0.26 | 0.0003779 | 0.00038668 | 0.00037435 | 0 |
1745884200 | 0.00037787 | 1.0E-6 | 0.27 | 0.00037606 | 0.00038276 | 0.000368 | 0 |
1745797800 | 0.00037673 | -6.0E-6 | -1.57 | 0.00038375 | 0.00038806 | 0.00037524 | 0 |
1745711400 | 0.00038235 | 7.0E-6 | 1.86 | 0.00037662 | 0.00038589 | 0.00037428 | 0 |
1745625000 | 0.00037554 | 4.0E-6 | 1.08 | 0.00037175 | 0.00038351 | 0.00036562 | 0 |
1745538600 | 0.00037173 | -2.4E-5 | -6.07 | 0.00042028 | 0.0004231 | 0.0003669 | 598762 |
1745452200 | 0.00039527 | 0 | 0.00 | 0.00042028 | 0.0004231 | 0.00039464 | 0 |
1745365800 | 0.00039527 | 6.5E-5 | 19.66 | 0.00042028 | 0.0004231 | 0.00039464 | 0 |
1745279400 | 0.00033062 | -2.0E-6 | -0.60 | 0.00033443 | 0.0003477 | 0.00032928 | 0 |
1745193000 | 0.0003329 | -6.0E-6 | -1.77 | 0.00033865 | 0.00033991 | 0.00032903 | 0 |
1745106600 | 0.0003393 | 5.0E-6 | 1.50 | 0.00033367 | 0.00034053 | 0.00033301 | 0 |
1745020200 | 0.00033395 | 2.0E-6 | 0.60 | 0.00033261 | 0.000336 | 0.00033058 | 0 |
1744933800 | 0.00033232 | 7.4E-7 | 0.22 | 0.00033199 | 0.00033913 | 0.00032853 | 0 |
1744847400 | 0.00033158 | -2.0E-6 | -0.60 | 0.00033254 | 0.00033817 | 0.00032375 | 0 |
1744761000 | 0.00033343 | -6.0E-6 | -1.77 | 0.00034088 | 0.00034848 | 0.00033327 | 0 |
1744674600 | 0.00033991 | 6.0E-6 | 1.79 | 0.00033525 | 0.00035446 | 0.00033525 | 0 |
1744588200 | 0.00033435 | -1.1E-5 | -3.18 | 0.00034536 | 0.0003459 | 0.00032928 | 0 |
1744501800 | 0.00034576 | 1.7E-5 | 5.16 | 0.00032912 | 0.0003499 | 0.00032479 | 0 |
1744415400 | 0.00032925 | 9.0E-6 | 2.81 | 0.00031976 | 0.00033346 | 0.00031626 | 0 |
1744329000 | 0.00032071 | -2.9E-5 | -8.30 | 0.00035061 | 0.00035061 | 0.00031055 | 0 |
1744242600 | 0.00034923 | -4.6E-5 | -11.64 | 0.00042028 | 0.0006995 | 0.00029591 | 598762 |
1744156200 | 0.00039527 | 0 | 0.00 | 0.00042028 | 0.0004231 | 0.00039464 | 0 |
1744069800 | 0.00039527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00039527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00039527 | 1.5E-5 | 3.94 | 0.00042028 | 0.0004231 | 0.00039464 | 0 |
1743810600 | 0.00038035 | -2.0E-6 | -0.52 | 0.00038192 | 0.00038514 | 0.0003707 | 0 |
1743724200 | 0.000382 | 4.0E-6 | 1.06 | 0.00037633 | 0.00038686 | 0.00036858 | 0 |
1743637800 | 0.00037775 | -2.3E-5 | -5.74 | 0.00040051 | 0.00040772 | 0.00037436 | 0 |
1743551400 | 0.00040076 | 1.8E-5 | 4.70 | 0.00038293 | 0.00040416 | 0.0003824 | 0 |
1743465000 | 0.00038288 | 4.0E-6 | 1.06 | 0.00042028 | 0.0004231 | 0.00037349 | 598762 |
1743378600 | 0.00037865 | -4.0E-6 | -1.04 | 0.00038354 | 0.00038767 | 0.00037307 | 0 |
1743292200 | 0.00038303 | -1.5E-5 | -3.77 | 0.00039807 | 0.00040145 | 0.00037892 | 0 |
1743205800 | 0.00039828 | -2.2E-5 | -5.24 | 0.00042028 | 0.0004231 | 0.00039162 | 0 |
1743119400 | 0.00042023 | -9.3E-7 | -0.22 | 0.0004219 | 0.00042777 | 0.00041771 | 0 |
1743033000 | 0.00042116 | -1.3E-5 | -2.99 | 0.00043358 | 0.0004363 | 0.00041633 | 0 |
1742946600 | 0.0004341 | -8.0E-7 | -0.18 | 0.00043694 | 0.0004399 | 0.00042865 | 0 |
1742860200 | 0.0004349 | 1.6E-5 | 3.82 | 0.00042002 | 0.00044138 | 0.00041574 | 0 |
1742773800 | 0.00041876 | 3.0E-6 | 0.72 | 0.00041587 | 0.00042414 | 0.00041578 | 0 |
1742687400 | 0.00041538 | 3.0E-6 | 0.73 | 0.00041279 | 0.00042089 | 0.00041279 | 0 |
1742601000 | 0.00041279 | -3.0E-6 | -0.72 | 0.00041688 | 0.0004189 | 0.0004071 | 0 |
1742514600 | 0.00041539 | -1.8E-5 | -4.16 | 0.00043218 | 0.00043384 | 0.00041024 | 0 |
1742428200 | 0.00043314 | 2.8E-5 | 6.92 | 0.00040622 | 0.00043432 | 0.00040488 | 0 |
1742341800 | 0.00040483 | -6.8E-7 | -0.17 | 0.00040473 | 0.00040618 | 0.00039347 | 0 |
1742255400 | 0.00040551 | 9.0E-6 | 2.27 | 0.00040313 | 0.00041017 | 0.00038916 | 598762 |
1742169000 | 0.00039608 | -1.1E-5 | -2.70 | 0.0004067 | 0.00040755 | 0.00039098 | 0 |
1742082600 | 0.00040721 | 5.0E-6 | 1.24 | 0.00040169 | 0.00041022 | 0.00039995 | 0 |