Project MIRAI (MIRAI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Project MIRAIMIRAI

US$ 0.00042

-0.000015

(

-3.45%

)

情報

ランク 99999

solana

カテゴリー:

入札

UST 0.000405

取引所

GATEIO

要求

UST 0.000426

最終取引時間

22:35:01

取引量 (24 時間)

$ 81

最終取引サイズ

8,118.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00042

完全希薄化時価総額

UST 420,000

開始日

日数範囲 0.00042-0.000435

52 週間範囲 0.000434-0.009382

流通量"供給 999,999,908 / 999,999,908

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3004532	0.00042095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,264.00	MIRAI/USDT	/crypto/Project-MIRAI-MIRAI	1	/crypto/Project-MIRAI-MIRAI	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00051	-9.0E-5	-17.6470588235	0.000434	0.000511	844877.771429	CX
4	0.000547	-0.000127	-23.2175502742	0.000434	0.000661	1850032.15357	CX
12	0.000502	-8.2E-5	-16.3346613546	0.000434	0.000753	8950130.38214	CX
26	0.001349	-0.000929	-68.8658265382	0.000434	0.001509	13368366.8396	CX
52	0.0092	-0.00878	-95.4347826087	0.000434	0.009382	23867338.1758	CX
156	0.0092	-0.00878	-95.4347826087	0.000434	0.009382	23867338.1758	CX
260	0.0092	-0.00878	-95.4347826087	0.000434	0.009382	23867338.1758	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000435	-2.9E-5	-6.25	0.000464	0.000464	0.000434	1789367
1780444200	0.000464	-1.4E-5	-2.93	0.000478	0.00049	0.000464	234335
1780357800	0.000478	-2.1E-5	-4.21	0.000499	0.000499	0.000475	181557
1780271400	0.000499	4.0E-6	0.81	0.000495	0.000501	0.000495	56450
1780185000	0.000495	-6.0E-6	-1.20	0.000501	0.000503	0.000484	1837310
1780098600	0.000501	-3.0E-6	-0.60	0.000504	0.000504	0.000501	326372
1780012200	0.000504	-6.0E-6	-1.18	0.00051	0.000511	0.000485	1488752
1779925800	0.00051	1.2E-5	2.41	0.000498	0.00051	0.000498	210595
1779839400	0.000498	-1.5E-5	-2.92	0.000513	0.000513	0.000496	1805549
1779753000	0.000513	-1.5E-5	-2.84	0.000528	0.00053	0.000511	3491610
1779666600	0.000528	2.0E-6	0.38	0.000526	0.00055	0.000525	3344478
1779580200	0.000526	-5.0E-6	-0.94	0.000531	0.000539	0.000518	258766
1779493800	0.000531	-3.0E-6	-0.56	0.00057	0.00057	0.000531	336913
1779407400	0.000534	2.1E-5	4.09	0.000513	0.000661	0.000502	5138243
1779321000	0.000513	3.0E-6	0.59	0.00051	0.000555	0.000494	2104239
1779234600	0.00051	-2.0E-6	-0.39	0.000512	0.00057	0.000497	4104822
1779148200	0.000512	-1.7E-5	-3.21	0.000525	0.000531	0.000508	2294438
1779061800	0.000529	0	0.00	0.000529	0.00053	0.000521	2306035
1778975400	0.000529	-1.4E-5	-2.58	0.000543	0.000545	0.000526	1046381
1778889000	0.000543	-1.6E-5	-2.86	0.000559	0.000567	0.000541	1019250
1778802600	0.000559	-3.0E-6	-0.53	0.000559	0.000569	0.000559	431550
1778716200	0.000562	-7.0E-6	-1.23	0.000569	0.000595	0.000558	3315425
1778629800	0.000569	-1.4E-5	-2.40	0.000583	0.000588	0.00056	2442659
1778543400	0.000583	8.0E-6	1.39	0.000576	0.000583	0.000566	2372300
1778457000	0.000575	1.5E-5	2.68	0.00056	0.000578	0.000555	2155541
1778370600	0.00056	1.7E-5	3.13	0.000543	0.000566	0.000534	3348035
1778284200	0.000543	1.0E-6	0.18	0.000543	0.00055	0.000537	1213927
1778197800	0.000542	-5.0E-6	-0.91	0.000547	0.000553	0.000538	3145999
1778111400	0.000547	1.9E-5	3.60	0.000528	0.000561	0.000513	1389705
1778025000	0.000528	9.0E-6	1.73	0.000519	0.000544	0.000515	1160101
1777938600	0.000519	-7.0E-6	-1.33	0.000526	0.000531	0.000506	2928389
1777852200	0.000526	1.8E-5	3.54	0.000508	0.000581	0.000487	5603095
1777765800	0.000508	2.0E-6	0.40	0.000506	0.000526	0.000504	178869
1777679400	0.000506	-3.0E-6	-0.59	0.000509	0.000525	0.000506	984863
1777593000	0.000509	-5.0E-6	-0.97	0.000514	0.000519	0.000508	1428915
1777506600	0.000514	-6.0E-6	-1.15	0.00052	0.000543	0.000514	796039
1777420200	0.00052	-7.0E-6	-1.33	0.000527	0.000548	0.000516	2159339
1777333800	0.000527	0	0.00	0.000527	0.000531	0.000514	225768
1777247400	0.000527	1.1E-5	2.13	0.000516	0.000541	0.000515	82630
1777161000	0.000516	-2.5E-5	-4.62	0.000541	0.000541	0.000516	21686
1777074600	0.000541	1.0E-6	0.19	0.00054	0.000542	0.000524	44068
1776988200	0.00054	-1.2E-5	-2.17	0.000552	0.000552	0.00054	22073
1776901800	0.000552	2.9E-5	5.54	0.000523	0.000554	0.000523	2420554
1776815400	0.000523	1.0E-6	0.19	0.000522	0.000576	0.000515	2192969
1776729000	0.000522	4.0E-6	0.77	0.000518	0.000545	0.000506	551438
1776642600	0.000518	-1.2E-5	-2.26	0.000552	0.000552	0.000518	785013
1776556200	0.00053	-1.1E-5	-2.03	0.000541	0.000551	0.00053	1399058
1776469800	0.000541	-1.0E-6	-0.18	0.000542	0.000562	0.000522	6263602
1776383400	0.000542	3.5E-5	6.90	0.000507	0.000543	0.000507	18010693
1776297000	0.000507	-9.0E-6	-1.74	0.000514	0.000525	0.000506	18293509
1776210600	0.000516	-4.0E-6	-0.77	0.000521	0.000531	0.000504	16217418
1776124200	0.00052	8.0E-6	1.56	0.000512	0.000534	0.000504	19329805
1776037800	0.000512	1.0E-6	0.20	0.00051	0.00058	0.000496	18916221
1775951400	0.000511	1.7E-5	3.44	0.000494	0.000522	0.000484	18538829
1775865000	0.000494	-2.0E-6	-0.40	0.000496	0.000504	0.000478	19831033
1775778600	0.000496	3.0E-6	0.61	0.000494	0.000504	0.000478	21770039
1775692200	0.000493	-7.0E-6	-1.40	0.0005	0.000521	0.000486	18407401
1775605800	0.0005	1.7E-5	3.52	0.000483	0.000513	0.000468	22244005
1775519400	0.000483	-2.0E-6	-0.41	0.000486	0.000503	0.000479	18281124
1775433000	0.000485	5.0E-6	1.04	0.00048	0.000504	0.000466	19271927
1775346600	0.00048	-1.3E-5	-2.64	0.000493	0.0005	0.00046	21142723
1775260200	0.000493	1.7E-5	3.57	0.000476	0.000496	0.000466	20405678
1775173800	0.000476	-1.4E-5	-2.86	0.000491	0.000499	0.000466	19534651
1775087400	0.00049	-8.0E-6	-1.61	0.0005	0.000513	0.00049	19740913
1775001000	0.000498	-1.8E-5	-3.49	0.000515	0.000546	0.000494	21804563
1774914600	0.000516	2.2E-5	4.45	0.000494	0.000753	0.000488	25382177
1774828200	0.000494	-1.2E-5	-2.37	0.000506	0.00052	0.000487	18649559
1774741800	0.000506	1.0E-5	2.02	0.000496	0.000654	0.000486	25714347
1774655400	0.000496	-3.1E-5	-5.88	0.000527	0.000555	0.000458	20421958
1774569000	0.000527	-2.3E-5	-4.18	0.000551	0.000551	0.000527	1229125
1774482600	0.00055	9.0E-6	1.66	0.000542	0.000559	0.000541	17292943
1774396200	0.000541	-1.2E-5	-2.17	0.000554	0.000554	0.000534	16104019
1774309800	0.000553	2.2E-5	4.14	0.000531	0.000556	0.000525	18910999
1774223400	0.000531	-4.0E-6	-0.75	0.000534	0.000566	0.000528	17408837
1774137000	0.000535	-4.0E-6	-0.74	0.000539	0.000553	0.000534	17685750
1774050600	0.000539	-4.0E-6	-0.74	0.000543	0.000556	0.000534	16684418
1773964200	0.000543	-4.0E-6	-0.73	0.000546	0.000562	0.000538	17652847
1773877800	0.000547	-3.4E-5	-5.85	0.000583	0.000583	0.000538	18440711
1773791400	0.000581	3.0E-6	0.52	0.000578	0.000591	0.000561	16477085
1773705000	0.000578	4.2E-5	7.84	0.000536	0.000589	0.000536	17086183
1773618600	0.000536	1.3E-5	2.49	0.000524	0.000539	0.000513	17576371
1773532200	0.000523	4.0E-6	0.77	0.000517	0.00054	0.000513	20173470
1773445800	0.000519	1.6E-5	3.18	0.000501	0.000525	0.000501	17049113
1773359400	0.000503	2.0E-6	0.40	0.000502	0.000513	0.000482	17691433
1773273000	0.000501	4.0E-6	0.80	0.000497	0.000508	0.000496	17978797
1773186600	0.000497	-6.0E-6	-1.19	0.000504	0.000517	0.000496	17970048
1773100200	0.000503	2.2E-5	4.57	0.000482	0.000512	0.000481	17864653
1773013800	0.000481	-2.0E-5	-3.99	0.000502	0.000526	0.000479	19907147
1772927400	0.000501	-6.0E-6	-1.18	0.000507	0.000516	0.000499	18828953
1772841000	0.000507	-3.1E-5	-5.76	0.000538	0.000547	0.0005	17615066
1772754600	0.000538	-3.0E-6	-0.55	0.000542	0.000603	0.000527	19487219
1772668200	0.000541	2.7E-5	5.25	0.000515	0.000545	0.000511	17120940