PowerTrade FuelPTF

US$ 0.005952

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 12947

ethereum

カテゴリー:

入札

UST 0.005947

取引所

LATOKEN

要求

UST 0.006007

最終取引時間

04:47:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.170

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.005952

完全希薄化時価総額

UST 2,380,800

開始日

日数範囲 0.005952-0.005952

52 週間範囲 0.000033-0.01949

流通量"供給 400,000,000 / 400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	0	0.00597681	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	PTF/USDT	/crypto/PowerTrade-Fuel-PTF	1	/crypto/PowerTrade-Fuel-PTF	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007861	-0.001909	-24.2844421829	0.005952	0.007861	9.70857143	CX
4	0.00042	0.005532	1317.14285714	0.00042	0.008889	3.75	CX
12	0.004711	0.001241	26.3426024199	3.3E-5	0.009	4.12416667	CX
26	0.00921	-0.003258	-35.3745928339	3.3E-5	0.00921	1.93615385	CX
52	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX
156	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX
260	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX

The PowerTrade Fuel Token (PTF) is a DAO token which governs the treasury that covers PowerTrade traders in the unlikely event of a black swan.

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780962600	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780876200	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780789800	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780703400	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780617000	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780530600	0.005952	-0.001909	-24.28	0.007861	0.007861	0.005952	67
1780444200	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780357800	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780271400	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780185000	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780098600	0.007861	-0.000131	-1.64	0.007992	0.007992	0.007861	4
1780012200	0.007992	-6.0E-5	-0.75	0.008052	0.008052	0.007975	2
1779925800	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779839400	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779753000	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779666600	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779580200	0.008052	0.007632	1,817.14	0.008889	0.008889	0.007994	30
1779493800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779407400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779321000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779234600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779148200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779061800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778975400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778889000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778802600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778716200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778629800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778543400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778457000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778370600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778284200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778197800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778111400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778025000	0.00042	1.0E-5	2.44	0.00041	0.00042	0.00041	5
1777938600	0.00041	-0.00858	-95.44	0.00899	0.00899	3.3E-5	118
1777852200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1777765800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1777679400	0.00899	-1.0E-5	-0.11	0.009	0.009	0.00899	0
1777593000	0.009	0	0.00	0.009	0.009	0.001	100
1777506600	0.009	0	0.00	0.009	0.009	0.009	0
1777420200	0.009	0	0.00	0.009	0.009	0.009	0
1777333800	0.009	0	0.00	0.009	0.009	0.009	0
1777247400	0.009	0	0.00	0.009	0.009	0.009	0
1777161000	0.009	0.004289	91.04	0.004711	0.009	0.004711	0
1777074600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776988200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776901800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776815400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776729000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776642600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776556200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776469800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776383400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776297000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776210600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776124200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776037800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775951400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775865000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775778600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775692200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775605800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775519400	0.004711	0	0.00	0.004711	0.004711	0.004711	17
1775433000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775346600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775260200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775173800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775087400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775001000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774914600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774828200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774741800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774655400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774569000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774482600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774396200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774309800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774223400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774137000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774050600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773964200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773877800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773791400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773705000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773618600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773532200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773445800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773359400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773273000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773186600	0.004711	0	0.00	0.004711	0.004711	0.004711	0