| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00044446 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875322 | PSDN/ETH | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | ETH | 1 | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.60924298 | 0.0309122 | 1.92091563451 | 1.34921166 | 1.81873032 | 0 | CX |
| 4 | 1.4423527 | 0.19780248 | 13.7138773339 | 1.17974795 | 1.81873032 | 0 | CX |
| 12 | 1.04002751 | 0.60012767 | 57.703057297 | 1.01318657 | 1.81873032 | 0 | CX |
| 26 | 1.44625966 | 0.19389552 | 13.4066879802 | 0.70200006 | 1.81873032 | 0.00777206 | CX |
| 52 | 0.8192754 | 0.82087978 | 100.195829144 | 0.36617655 | 1.81873032 | 0.01009558 | CX |
| 156 | 4.37313679 | -2.73298161 | -62.4947661425 | 0.36617655 | 4.46093545 | 0.07260527 | CX |
| 260 | 4.37313679 | -2.73298161 | -62.4947661425 | 0.36617655 | 4.46093545 | 0.07260527 | CX |
H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1733874600 | 1.60871852 | -0.04 | -2.45 | 1.64379086 | 1.67816095 | 1.56394806 | 0 |
| 1733788200 | 1.64909771 | -0.13 | -7.08 | 1.38387954 | 1.75140796 | 1.34921166 | 0 |
| 1733701800 | 1.77482211 | -0.01 | -0.36 | 1.77941783 | 1.7836402 | 1.74895454 | 0 |
| 1733615400 | 1.78121789 | -0 | -0.23 | 1.77964006 | 1.78836036 | 1.76873745 | 0 |
| 1733529000 | 1.78526692 | 0.1 | 5.96 | 1.68428117 | 1.81873032 | 1.68357447 | 0 |
| 1733442600 | 1.68486341 | -0.02 | -1.13 | 1.70368629 | 1.75681704 | 1.66255596 | 0 |
| 1733356200 | 1.70413519 | 0.09 | 5.86 | 1.60924298 | 1.73178061 | 1.60924298 | 0 |
| 1733269800 | 1.60981634 | -0.01 | -0.48 | 1.61654546 | 1.63133265 | 1.56464142 | 0 |
| 1733183400 | 1.61765661 | -0.03 | -1.97 | 1.64880881 | 1.67077403 | 1.58845559 | 0 |
| 1733097000 | 1.65011997 | 0 | 0.22 | 1.65128445 | 1.66424935 | 1.62806142 | 0 |
| 1733010600 | 1.64652873 | 0.05 | 3.05 | 1.59411801 | 1.65951585 | 1.58946896 | 0 |
| 1732924200 | 1.59784258 | 0.01 | 0.39 | 1.59178459 | 1.62155897 | 1.57345951 | 0 |
| 1732837800 | 1.59159792 | -0.04 | -2.31 | 1.62274123 | 1.6261458 | 1.571575 | 0 |
| 1732751400 | 1.62925257 | 0.15 | 10.21 | 1.48179408 | 1.63719063 | 1.46739802 | 0 |
| 1732665000 | 1.4783584 | -0.04 | -2.59 | 1.51694642 | 1.53858718 | 1.44641062 | 0 |
| 1732578600 | 1.51761311 | 0.02 | 1.54 | 1.38387954 | 1.57277948 | 1.34921166 | 0 |
| 1732492200 | 1.49452786 | -0.02 | -1.12 | 1.51815535 | 1.53465815 | 1.46310009 | 0 |
| 1732405800 | 1.51149734 | 0.03 | 2.30 | 1.48038514 | 1.55537888 | 1.47690946 | 0 |
| 1732319400 | 1.47750948 | -0.02 | -1.46 | 1.49464786 | 1.52422223 | 1.45335308 | 0 |
| 1732233000 | 1.49937247 | 0.13 | 9.64 | 1.36688339 | 1.5044082 | 1.34992724 | 0 |
| 1732146600 | 1.36750119 | -0.02 | -1.18 | 1.38387954 | 1.40489361 | 1.34921166 | 0 |
| 1732060200 | 1.38376398 | -0.05 | -3.25 | 1.42938336 | 1.42938336 | 1.36689672 | 0 |
| 1731973800 | 1.43026783 | 0.06 | 4.76 | 1.41282722 | 1.43026783 | 1.17974795 | 0 |
| 1731887400 | 1.36528778 | -0.02 | -1.79 | 1.39410656 | 1.40415136 | 1.3554341 | 0 |
| 1731801000 | 1.39014643 | 0.01 | 1.04 | 1.37155466 | 1.43031672 | 1.36641671 | 0 |
| 1731714600 | 1.37579037 | 0.02 | 1.22 | 1.36574113 | 1.39158203 | 1.34040691 | 0 |
| 1731628200 | 1.35918979 | -0.06 | -4.28 | 1.41856964 | 1.44112154 | 1.35010947 | 0 |
| 1731541800 | 1.42000525 | -0.02 | -1.72 | 1.4423527 | 1.48318524 | 1.38724855 | 0 |
| 1731455400 | 1.44479723 | -0.05 | -3.38 | 1.49149664 | 1.5288935 | 1.42981893 | 0 |
| 1731369000 | 1.49534122 | 0.08 | 5.57 | 1.41479618 | 1.50396819 | 1.38658186 | 0 |
| 1731282600 | 1.41642735 | 0.02 | 1.56 | 1.38539515 | 1.44282383 | 1.37527035 | 0 |
| 1731196200 | 1.39461769 | 0.08 | 6.03 | 1.31622384 | 1.40322688 | 1.31599716 | 0 |
| 1731109800 | 1.31527714 | 0.03 | 2.01 | 1.30291226 | 1.32670421 | 1.28485385 | 0 |
| 1731023400 | 1.28932068 | 0.08 | 6.53 | 1.20555774 | 1.29754319 | 1.20211762 | 0 |
| 1730937000 | 1.2103268 | 0.13 | 12.19 | 1.07848663 | 1.21956712 | 1.07806439 | 0 |
| 1730850600 | 1.07883775 | 0.02 | 1.46 | 1.07020634 | 1.10140299 | 1.05860149 | 0 |
| 1730764200 | 1.06329943 | -0.03 | -2.64 | 1.41282722 | 1.42502765 | 1.05034787 | 0 |
| 1730677800 | 1.09214933 | -0.01 | -1.20 | 1.1085099 | 1.10863435 | 1.07156639 | 0 |
| 1730591400 | 1.10542979 | -0.01 | -0.95 | 1.11772356 | 1.12086589 | 1.10059851 | 0 |
| 1730505000 | 1.11608795 | -0 | -0.26 | 1.120697 | 1.14904465 | 1.09919847 | 0 |
| 1730418600 | 1.11899027 | -0.06 | -5.35 | 1.18208581 | 1.18545482 | 1.11380787 | 0 |
| 1730332200 | 1.18229915 | 0.01 | 0.95 | 1.1709432 | 1.20790449 | 1.15815164 | 0 |
| 1730245800 | 1.17111654 | 0.03 | 2.72 | 1.13982655 | 1.19140169 | 1.13825317 | 0 |
| 1730159400 | 1.1401599 | 0.03 | 2.36 | 1.41282722 | 1.42502765 | 1.10586981 | 0 |
| 1730073000 | 1.11384342 | 0.01 | 1.07 | 1.10073185 | 1.1212659 | 1.09465164 | 0 |
| 1729986600 | 1.10205634 | 0.03 | 2.73 | 1.08311346 | 1.11155445 | 1.07946444 | 0 |
| 1729900200 | 1.07276198 | -0.05 | -4.66 | 1.12704833 | 1.13691534 | 1.06239273 | 0 |
| 1729813800 | 1.12515937 | 0 | 0.38 | 1.11976363 | 1.13659533 | 1.11514125 | 0 |
| 1729727400 | 1.12089256 | -0.04 | -3.86 | 1.16450297 | 1.16560079 | 1.0929538 | 0 |
| 1729641000 | 1.16587635 | -0.02 | -1.62 | 1.18669042 | 1.18669042 | 1.15862721 | 0 |
| 1729554600 | 1.18509925 | -0.03 | -2.71 | 1.22140274 | 1.22887856 | 1.18109467 | 0 |
| 1729468200 | 1.21817152 | 0.04 | 3.48 | 1.17811234 | 1.22376727 | 1.17181434 | 0 |
| 1729381800 | 1.17718786 | 0 | 0.23 | 1.17395664 | 1.18322363 | 1.17018317 | 0 |
| 1729295400 | 1.17447666 | 0.02 | 1.53 | 1.41282722 | 1.42502765 | 1.15970725 | 0 |
| 1729209000 | 1.15682715 | -0 | -0.29 | 1.41282722 | 1.42502765 | 1.15420928 | 0 |
| 1729122600 | 1.16014282 | 0.01 | 0.48 | 1.15835609 | 1.17513446 | 1.1522981 | 0 |
| 1729036200 | 1.15460929 | -0.01 | -1.16 | 1.16854311 | 1.19221505 | 1.13203517 | 0 |
| 1728949800 | 1.1681831 | 0.07 | 6.50 | 1.41282722 | 1.42502765 | 1.11822135 | 0 |
| 1728863400 | 1.09688283 | -0 | -0.35 | 1.10182078 | 1.1032875 | 1.08312679 | 0 |
| 1728777000 | 1.10074519 | 0.02 | 1.75 | 1.08401571 | 1.10576758 | 1.08254455 | 0 |
| 1728690600 | 1.08178008 | 0.02 | 2.15 | 1.05888594 | 1.09786953 | 1.05795258 | 0 |
| 1728604200 | 1.05905484 | 0.01 | 0.61 | 1.05392577 | 1.07217974 | 1.03580069 | 0 |
| 1728517800 | 1.05261906 | -0.03 | -2.98 | 1.08345125 | 1.09673171 | 1.04596994 | 0 |
| 1728431400 | 1.08492686 | 0.01 | 0.56 | 1.07965556 | 1.09344715 | 1.06947298 | 0 |
| 1728345000 | 1.07887775 | -0.01 | -0.50 | 1.41282722 | 1.42502765 | 1.07018856 | 0 |
| 1728258600 | 1.08432683 | 0.01 | 1.01 | 1.07134416 | 1.09083817 | 1.07018856 | 0 |
| 1728172200 | 1.07347312 | 0 | 0.03 | 1.07557986 | 1.07883775 | 1.0624994 | 0 |
| 1728085800 | 1.07315311 | 0.03 | 2.73 | 1.04531214 | 1.08436684 | 1.04020529 | 0 |
| 1727999400 | 1.04459655 | -0 | -0.46 | 1.41282722 | 1.42502765 | 1.02840932 | 0 |
| 1727913000 | 1.04944561 | -0.04 | -3.68 | 1.08905589 | 1.11033663 | 1.04716998 | 0 |
| 1727826600 | 1.0895848 | -0.06 | -5.51 | 1.15689382 | 1.1806991 | 1.07839774 | 0 |
| 1727740200 | 1.1531248 | -0.03 | -2.23 | 1.18182358 | 1.18236582 | 1.14460005 | 0 |
| 1727653800 | 1.17940572 | -0.01 | -0.83 | 1.18940162 | 1.19256173 | 1.17174767 | 0 |
| 1727567400 | 1.18924162 | -0.01 | -0.81 | 1.19968198 | 1.20221096 | 1.17957461 | 0 |
| 1727481000 | 1.19898418 | 0.03 | 2.59 | 1.16850756 | 1.21227798 | 1.16292959 | 0 |
| 1727394600 | 1.1687209 | 0.02 | 2.11 | 1.14786239 | 1.1844859 | 1.13756425 | 0 |
| 1727308200 | 1.14460894 | -0.04 | -3.01 | 1.17829901 | 1.18432589 | 1.13747536 | 0 |
| 1727221800 | 1.18011685 | 0 | 0.24 | 1.17700563 | 1.18708154 | 1.15368926 | 0 |
| 1727135400 | 1.17731676 | 0.03 | 2.58 | 1.41282722 | 1.42502765 | 1.17031651 | 0 |
| 1727049000 | 1.14768461 | -0.02 | -1.41 | 1.16264513 | 1.16519633 | 1.12375488 | 0 |
| 1726962600 | 1.16408074 | 0.03 | 2.54 | 1.13758203 | 1.1650541 | 1.12528827 | 0 |
| 1726876200 | 1.13529306 | 0.04 | 3.54 | 1.09573612 | 1.14282666 | 1.08463796 | 0 |
| 1726789800 | 1.0964917 | 0.05 | 4.77 | 1.05876149 | 1.10626982 | 1.05632141 | 0 |
| 1726703400 | 1.04660996 | 0.01 | 0.73 | 1.04002751 | 1.0489256 | 1.01318657 | 0 |
| 1726617000 | 1.03904525 | 0.02 | 1.59 | 1.02014681 | 1.06265941 | 1.00626188 | 0 |
| 1726530600 | 1.02281801 | -0.01 | -0.72 | 1.0316361 | 1.03712518 | 1.00281287 | 0 |
| 1726444200 | 1.03024939 | -0.04 | -4.10 | 1.07462872 | 1.07967334 | 1.02635147 | 0 |
| 1726357800 | 1.07434426 | -0.01 | -1.04 | 1.08532687 | 1.08532687 | 1.06356166 | 0 |
| 1726271400 | 1.08564244 | 0.04 | 3.34 | 1.04935228 | 1.09458053 | 1.03910747 | 0 |
| 1726185000 | 1.05053898 | 0.01 | 0.86 | 1.04008529 | 1.06075268 | 1.03014716 | 0 |
| 1726098600 | 1.04154311 | -0.02 | -1.89 | 1.0600371 | 1.06011265 | 1.01400437 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
