| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00044446 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | PSDN/ETH | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | ETH | 1 | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.45247305 | -0.04494379 | -3.09429424525 | 1.34936722 | 1.51838647 | 0 | CX |
| 4 | 1.49166109 | -0.08413183 | -5.64014376751 | 1.30967694 | 1.65949808 | 0 | CX |
| 12 | 1.07020634 | 0.33732292 | 31.5194283002 | 1.05860149 | 1.8245083 | 0 | CX |
| 26 | 1.44314828 | -0.03561902 | -2.46814693221 | 0.95855354 | 1.8245083 | 0 | CX |
| 52 | 0.37564808 | 1.03188118 | 274.69358555 | 0.37122528 | 1.8245083 | 0.00718232 | CX |
| 156 | 4.37313679 | -2.96560753 | -67.8141954485 | 0.36617655 | 4.46093545 | 0.06730077 | CX |
| 260 | 4.37313679 | -2.96560753 | -67.8141954485 | 0.36617655 | 4.46093545 | 0.06730077 | CX |
H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738021800 | 1.40766704 | -0.03 | -2.16 | 1.48262077 | 1.49315003 | 1.34936722 | 0 |
| 1737935400 | 1.43871257 | -0.04 | -2.59 | 1.47277154 | 1.49320337 | 1.43871257 | 0 |
| 1737849000 | 1.47694946 | 0 | 0.33 | 1.47132705 | 1.48862098 | 1.45498425 | 0 |
| 1737762600 | 1.47204707 | -0.01 | -0.56 | 1.48364748 | 1.51838647 | 1.45646875 | 0 |
| 1737676200 | 1.48029625 | 0.04 | 2.65 | 1.44168601 | 1.48669647 | 1.4185652 | 0 |
| 1737589800 | 1.44213491 | -0.03 | -2.32 | 1.48122072 | 1.49567012 | 1.4359747 | 0 |
| 1737503400 | 1.47638056 | 0.03 | 1.88 | 1.45247305 | 1.49508343 | 1.42470764 | 0 |
| 1737417000 | 1.44906849 | 0.02 | 1.13 | 1.48262077 | 1.52463113 | 1.43599248 | 0 |
| 1737330600 | 1.43291681 | -0.04 | -2.62 | 1.46543795 | 1.53035578 | 1.39087534 | 0 |
| 1737244200 | 1.47153594 | -0.08 | -4.87 | 1.54514741 | 1.55340992 | 1.43673472 | 0 |
| 1737157800 | 1.54679635 | 0.08 | 5.41 | 1.46968254 | 1.56696595 | 1.46968254 | 0 |
| 1737071400 | 1.46746469 | -0.06 | -4.04 | 1.53119136 | 1.53559152 | 1.45207304 | 0 |
| 1736985000 | 1.52928463 | 0.1 | 6.68 | 1.43215234 | 1.54421849 | 1.41620956 | 0 |
| 1736898600 | 1.4335835 | 0.04 | 3.07 | 1.39318653 | 1.44538836 | 1.39008865 | 0 |
| 1736812200 | 1.39090645 | -0.06 | -4.08 | 1.48262077 | 1.49315003 | 1.30967694 | 0 |
| 1736725800 | 1.45005075 | -0.01 | -0.77 | 1.45879327 | 1.4651535 | 1.4342013 | 0 |
| 1736639400 | 1.46135781 | 0.01 | 0.46 | 1.45167302 | 1.47423826 | 1.43237013 | 0 |
| 1736553000 | 1.4546109 | 0.03 | 1.87 | 1.48262077 | 1.49315003 | 1.42230311 | 0 |
| 1736466600 | 1.4279433 | -0.05 | -3.52 | 1.47687835 | 1.49104774 | 1.40800927 | 0 |
| 1736380200 | 1.48001624 | -0.02 | -1.40 | 1.50272814 | 1.51668863 | 1.42802775 | 0 |
| 1736293800 | 1.50099919 | -0.14 | -8.39 | 1.63974183 | 1.64480423 | 1.49264779 | 0 |
| 1736207400 | 1.63839956 | 0.02 | 1.28 | 1.48262077 | 1.65949808 | 1.47198929 | 0 |
| 1736121000 | 1.61766106 | -0.01 | -0.48 | 1.62473686 | 1.63078151 | 1.60062935 | 0 |
| 1736034600 | 1.62551466 | 0.02 | 1.45 | 1.60304721 | 1.6309993 | 1.58888672 | 0 |
| 1735948200 | 1.60228274 | 0.07 | 4.60 | 1.53416036 | 1.61224753 | 1.5226844 | 0 |
| 1735861800 | 1.53186694 | 0.04 | 2.86 | 1.48262077 | 1.5514943 | 1.47198929 | 0 |
| 1735775400 | 1.48931879 | 0.01 | 0.54 | 1.48262077 | 1.49634125 | 1.47198929 | 0 |
| 1735689000 | 1.48133628 | -0.01 | -0.61 | 1.49166109 | 1.52995576 | 1.47262042 | 0 |
| 1735602600 | 1.4903766 | -0 | -0.05 | 1.48055403 | 1.5247378 | 1.46681133 | 0 |
| 1735516200 | 1.49114107 | -0.02 | -1.18 | 1.50886169 | 1.51374631 | 1.47703836 | 0 |
| 1735429800 | 1.50900836 | 0.03 | 2.10 | 1.47981179 | 1.51341741 | 1.47730503 | 0 |
| 1735343400 | 1.47797172 | -0 | -0.14 | 1.48055403 | 1.5247378 | 1.46899807 | 0 |
| 1735257000 | 1.48000735 | -0.07 | -4.64 | 1.55837009 | 1.5603835 | 1.46790026 | 0 |
| 1735170600 | 1.55208543 | -0 | -0.04 | 1.54972979 | 1.57369507 | 1.52990243 | 0 |
| 1735084200 | 1.55274767 | 0.03 | 2.27 | 1.51792423 | 1.5702194 | 1.49271446 | 0 |
| 1734997800 | 1.51822202 | 0.06 | 4.36 | 1.51900427 | 1.53468482 | 1.45302418 | 0 |
| 1734911400 | 1.45475313 | -0.03 | -1.84 | 1.48853654 | 1.50779499 | 1.4434594 | 0 |
| 1734825000 | 1.48196742 | -0.06 | -3.80 | 1.5439207 | 1.57924638 | 1.46356233 | 0 |
| 1734738600 | 1.54050724 | 0.01 | 0.75 | 1.51900427 | 1.55083205 | 1.38472401 | 0 |
| 1734652200 | 1.52908907 | -0.08 | -5.12 | 1.60842962 | 1.65164447 | 1.4825141 | 0 |
| 1734565800 | 1.61152751 | -0.11 | -6.55 | 1.72790047 | 1.73465182 | 1.6101719 | 0 |
| 1734479400 | 1.72443368 | -0.05 | -2.92 | 1.76715962 | 1.79608063 | 1.7111221 | 0 |
| 1734393000 | 1.77633772 | 0.02 | 1.11 | 1.38387954 | 1.8245083 | 1.34921166 | 0 |
| 1734306600 | 1.75690593 | 0.04 | 2.26 | 1.72095356 | 1.75690593 | 1.70465966 | 0 |
| 1734220200 | 1.71807346 | -0.02 | -0.95 | 1.73797193 | 1.75250578 | 1.70027728 | 0 |
| 1734133800 | 1.73452292 | 0.01 | 0.64 | 1.7275849 | 1.76167943 | 1.71379775 | 0 |
| 1734047400 | 1.72356254 | 0.02 | 1.13 | 1.70397519 | 1.77114198 | 1.68973913 | 0 |
| 1733961000 | 1.70423742 | 0.1 | 5.94 | 1.61613211 | 1.71150878 | 1.58440656 | 0 |
| 1733874600 | 1.60871852 | -0.04 | -2.45 | 1.64379086 | 1.67816095 | 1.56394806 | 0 |
| 1733788200 | 1.64909771 | -0.13 | -7.08 | 1.38387954 | 1.75140796 | 1.34921166 | 0 |
| 1733701800 | 1.77482211 | -0.01 | -0.36 | 1.77941783 | 1.7836402 | 1.74895454 | 0 |
| 1733615400 | 1.78121789 | -0 | -0.23 | 1.77964006 | 1.78836036 | 1.76873745 | 0 |
| 1733529000 | 1.78526692 | 0.1 | 5.96 | 1.68428117 | 1.81873032 | 1.68357447 | 0 |
| 1733442600 | 1.68486341 | -0.02 | -1.13 | 1.70368629 | 1.75681704 | 1.66255596 | 0 |
| 1733356200 | 1.70413519 | 0.09 | 5.86 | 1.60924298 | 1.73178061 | 1.60924298 | 0 |
| 1733269800 | 1.60981634 | -0.01 | -0.48 | 1.61654546 | 1.63133265 | 1.56464142 | 0 |
| 1733183400 | 1.61765661 | -0.03 | -1.97 | 1.64880881 | 1.67077403 | 1.58845559 | 0 |
| 1733097000 | 1.65011997 | 0 | 0.22 | 1.65128445 | 1.66424935 | 1.62806142 | 0 |
| 1733010600 | 1.64652873 | 0.05 | 3.05 | 1.59411801 | 1.65951585 | 1.58946896 | 0 |
| 1732924200 | 1.59784258 | 0.01 | 0.39 | 1.59178459 | 1.62155897 | 1.57345951 | 0 |
| 1732837800 | 1.59159792 | -0.04 | -2.31 | 1.62274123 | 1.6261458 | 1.571575 | 0 |
| 1732751400 | 1.62925257 | 0.15 | 10.21 | 1.48179408 | 1.63719063 | 1.46739802 | 0 |
| 1732665000 | 1.4783584 | -0.04 | -2.59 | 1.51694642 | 1.53858718 | 1.44641062 | 0 |
| 1732578600 | 1.51761311 | 0.02 | 1.54 | 1.38387954 | 1.57277948 | 1.34921166 | 0 |
| 1732492200 | 1.49452786 | -0.02 | -1.12 | 1.51815535 | 1.53465815 | 1.46310009 | 0 |
| 1732405800 | 1.51149734 | 0.03 | 2.30 | 1.48038514 | 1.55537888 | 1.47690946 | 0 |
| 1732319400 | 1.47750948 | -0.02 | -1.46 | 1.49464786 | 1.52422223 | 1.45335308 | 0 |
| 1732233000 | 1.49937247 | 0.13 | 9.64 | 1.36688339 | 1.5044082 | 1.34992724 | 0 |
| 1732146600 | 1.36750119 | -0.02 | -1.18 | 1.38387954 | 1.40489361 | 1.34921166 | 0 |
| 1732060200 | 1.38376398 | -0.05 | -3.25 | 1.42938336 | 1.42938336 | 1.36689672 | 0 |
| 1731973800 | 1.43026783 | 0.06 | 4.76 | 1.41282722 | 1.43026783 | 1.17974795 | 0 |
| 1731887400 | 1.36528778 | -0.02 | -1.79 | 1.39410656 | 1.40415136 | 1.3554341 | 0 |
| 1731801000 | 1.39014643 | 0.01 | 1.04 | 1.37155466 | 1.43031672 | 1.36641671 | 0 |
| 1731714600 | 1.37579037 | 0.02 | 1.22 | 1.36574113 | 1.39158203 | 1.34040691 | 0 |
| 1731628200 | 1.35918979 | -0.06 | -4.28 | 1.41856964 | 1.44112154 | 1.35010947 | 0 |
| 1731541800 | 1.42000525 | -0.02 | -1.72 | 1.4423527 | 1.48318524 | 1.38724855 | 0 |
| 1731455400 | 1.44479723 | -0.05 | -3.38 | 1.49149664 | 1.5288935 | 1.42981893 | 0 |
| 1731369000 | 1.49534122 | 0.08 | 5.57 | 1.41479618 | 1.50396819 | 1.38658186 | 0 |
| 1731282600 | 1.41642735 | 0.02 | 1.56 | 1.38539515 | 1.44282383 | 1.37527035 | 0 |
| 1731196200 | 1.39461769 | 0.08 | 6.03 | 1.31622384 | 1.40322688 | 1.31599716 | 0 |
| 1731109800 | 1.31527714 | 0.03 | 2.01 | 1.30291226 | 1.32670421 | 1.28485385 | 0 |
| 1731023400 | 1.28932068 | 0.08 | 6.53 | 1.20555774 | 1.29754319 | 1.20211762 | 0 |
| 1730937000 | 1.2103268 | 0.13 | 12.19 | 1.07848663 | 1.21956712 | 1.07806439 | 0 |
| 1730850600 | 1.07883775 | 0.02 | 1.46 | 1.07020634 | 1.10140299 | 1.05860149 | 0 |
| 1730764200 | 1.06329943 | -0.03 | -2.64 | 1.41282722 | 1.42502765 | 1.05034787 | 0 |
| 1730677800 | 1.09214933 | -0.01 | -1.20 | 1.1085099 | 1.10863435 | 1.07156639 | 0 |
| 1730591400 | 1.10542979 | -0.01 | -0.95 | 1.11772356 | 1.12086589 | 1.10059851 | 0 |
| 1730505000 | 1.11608795 | -0 | -0.26 | 1.120697 | 1.14904465 | 1.09919847 | 0 |
| 1730418600 | 1.11899027 | -0.06 | -5.35 | 1.18208581 | 1.18545482 | 1.11380787 | 0 |
| 1730332200 | 1.18229915 | 0.01 | 0.95 | 1.1709432 | 1.20790449 | 1.15815164 | 0 |
| 1730245800 | 1.17111654 | 0.03 | 2.72 | 1.13982655 | 1.19140169 | 1.13825317 | 0 |
| 1730159400 | 1.1401599 | 0.03 | 2.36 | 1.41282722 | 1.42502765 | 1.10586981 | 0 |
| 1730073000 | 1.11384342 | 0.01 | 1.07 | 1.10073185 | 1.1212659 | 1.09465164 | 0 |
| 1729986600 | 1.10205634 | 0.03 | 2.73 | 1.08311346 | 1.11155445 | 1.07946444 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
