PortalPORTAL

US$ 0.0125

-0.00016

(

-1.26%

)

公式リンク

ウェブサイト

情報

ランク 1425

ethereum

カテゴリー:

入札

US$ 0.01252

取引所

KRAKEN

要求

US$ 0.01258

最終取引時間

14:17:22

取引量 (24 時間)

$ 5,855

最終取引サイズ

1,874.24

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0125

完全希薄化時価総額

US$ 12,500,000

開始日

日数範囲 0.01246-0.01338

52 週間範囲 0.000984-0.08331

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	18633592	0.01299	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781413207	USDT	$ 242,050.00	PORTAL/USDT	/crypto/Portal-PORTAL	1	/crypto/Portal-PORTAL	78.7246978786	9 時間s 前
Bitvavo	3391856.43739	0.011248	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 38,151.00	PORTAL/EUR	/crypto/Portal-PORTAL	2	/crypto/Portal-PORTAL	14.3301878286	9 時間s 前
KuCoin	986037.5	0.013045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 12,862.00	PORTAL/USDT	/crypto/Portal-PORTAL	3	/crypto/Portal-PORTAL	4.16589052097	9 時間s 前
Gate	506857.47	0.0130195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 6,599.00	PORTAL/USDT	/crypto/Portal-PORTAL	4	/crypto/Portal-PORTAL	2.14141219757	9 時間s 前
Kraken	113972.37509	0.01303	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 1,485.00	PORTAL/USD	/crypto/Portal-PORTAL	5	/crypto/Portal-PORTAL	0.481519655226	9 時間s 前
Kraken	36993.21726	0.011255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 416.00	PORTAL/EUR	/crypto/Portal-PORTAL	6	/crypto/Portal-PORTAL	0.156291919043	9 時間s 前
LATOKEN	0	0.02549564	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781413207	USDT	$ 0.00000000	PORTAL/USDT	/crypto/Portal-PORTAL	7	/crypto/Portal-PORTAL	0	9 時間s 前
CEX.IO	0	2.5004225	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781413207	USDT	$ 0.00000000	PORTAL/USDT	/crypto/Portal-PORTAL	8	/crypto/Portal-PORTAL	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01879	-0.00629	-33.475252794	0.01264	0.01994	1072172.07832	CX
4	0.00922	0.00328	35.5748373102	0.00733	0.04917	2830895.05811	CX
12	0.01152	0.00098	8.50694444444	0.00733	0.04917	1079887.52569	CX
26	0.02235	-0.00985	-44.0715883669	0.00733	0.04917	516558.18576	CX
52	0.00106045	0.01143955	1078.74487246	0.00098441	0.08331	320355.559358	CX
156	0.00025921	0.01224079	4722.34481694	0.00024798	0.0992	106968.123139	CX
260	0.00374222	0.00875778	234.026326619	0.00015509	0.0992	395154.30807	CX

Onboarding the first billion gamers into Web3.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781394600	0.01266	-0.00154	-10.85	0.0142	0.01434	0.01264	676378
1781308200	0.0142	-0.00092	-6.08	0.01515	0.01515	0.01386	544515
1781221800	0.01512	0.0002	1.34	0.01487	0.01594	0.01474	500360
1781135400	0.01492	-0.00067	-4.30	0.01559	0.01628	0.01473	632238
1781049000	0.01559	-0.00025	-1.58	0.01584	0.01696	0.015	883569
1780962600	0.01584	-0.00025	-1.55	0.01607	0.01824	0.01566	1897378
1780876200	0.01609	-0.00278	-14.73	0.01879	0.01994	0.01548	2370762
1780789800	0.01887	0.0034	21.98	0.01547	0.02345	0.01383	4042291
1780703400	0.01547	-0.00245	-13.67	0.01809	0.01832	0.01417	1064233
1780617000	0.01792	-0.00183	-9.27	0.01975	0.02006	0.01675	3212831
1780530600	0.01975	-0.00622	-23.95	0.02615	0.02724	0.01971	3527711
1780444200	0.02597	0.00352	15.68	0.02134	0.02889	0.01846	9495239
1780357800	0.02245	-0.01095	-32.78	0.03208	0.04917	0.01842	16907889
1780271400	0.0334	0.02091	167.41	0.01243	0.03581	0.01243	20803392
1780185000	0.01249	0.00466	59.51	0.00766	0.01498	0.00766	11420202
1780098600	0.00783	0.0002	2.62	0.00763	0.00785	0.00733	365471
1780012200	0.00763	-0.00056	-6.84	0.00819	0.00819	0.00746	236989
1779925800	0.00819	-0.00011	-1.33	0.00833	0.00833	0.00815	85823
1779839400	0.0083	-0.00052	-5.90	0.00882	0.00882	0.00828	180214
1779753000	0.00882	0.00051	6.14	0.00831	0.00887	0.00831	221318
1779666600	0.00831	-0.00022	-2.58	0.00853	0.00853	0.00802	44581
1779580200	0.00853	-0.0001	-1.16	0.00863	0.00871	0.00802	101419
1779493800	0.00863	0.00012	1.41	0.00863	0.00863	0.00863	0
1779407400	0.00851	0	0.00	0.00851	0.00947	0.00851	1174
1779321000	0.00851	-0.00071	-7.70	0.00922	0.00922	0.00844	49071
1779234600	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779148200	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779061800	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1778975400	0.00922	-0.00016	-1.71	0.00938	0.00938	0.00922	2000
1778889000	0.00938	-0.00065	-6.48	0.01003	0.01003	0.00923	7012
1778802600	0.01003	-0.00019	-1.86	0.01022	0.01022	0.00962	7679
1778716200	0.01022	-0.00069	-6.32	0.01091	0.01157	0.01022	43467
1778629800	0.01091	-0.00014	-1.27	0.01105	0.01122	0.01051	87081
1778543400	0.01105	0.00035	3.27	0.0107	0.01105	0.01066	48154
1778457000	0.0107	-0.00015	-1.38	0.01085	0.01101	0.01043	57228
1778370600	0.01085	0.00024	2.26	0.01051	0.01086	0.01047	136388
1778284200	0.01061	0	0.00	0.01063	0.01063	0.01036	16576
1778197800	0.01061	0.00068	6.85	0.00993	0.01136	0.00989	270219
1778111400	0.00993	-0.00174	-14.91	0.01167	0.01169	0.00951	305595
1778025000	0.01167	0.00011	0.95	0.01156	0.0118	0.01144	25191
1777938600	0.01156	0.00014	1.23	0.01142	0.01184	0.01142	14870
1777852200	0.01142	-0.00011	-0.95	0.01153	0.01202	0.01142	8085
1777765800	0.01153	0.00017	1.50	0.01136	0.01159	0.01136	5442
1777679400	0.01136	-0.00013	-1.13	0.01149	0.01161	0.01136	25923
1777593000	0.01149	0.00033	2.96	0.01116	0.01152	0.01116	2000
1777506600	0.01116	-0.00038	-3.29	0.01154	0.0118	0.01116	9758
1777420200	0.01154	7.0E-5	0.61	0.0117	0.012	0.01154	51925
1777333800	0.01147	-0.00047	-3.94	0.01194	0.01194	0.01131	1815611
1777247400	0.01194	0.00024	2.05	0.01179	0.01265	0.01163	77679
1777161000	0.0117	0.00025	2.18	0.01145	0.01233	0.01145	65449
1777074600	0.01145	-8.0E-5	-0.69	0.01147	0.01198	0.01124	1082182
1776988200	0.01153	-0.0002	-1.71	0.01173	0.01173	0.01092	215209
1776901800	0.01173	-0.00273	-18.88	0.01426	0.01426	0.01131	850941
1776815400	0.01446	0.00056	4.03	0.01429	0.01851	0.01318	3939966
1776729000	0.0139	0.00249	21.82	0.01141	0.0157	0.01141	1792417
1776642600	0.01141	0.00306	36.65	0.00835	0.01537	0.00835	454240
1776556200	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776469800	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776383400	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776297000	0.00835	0.00021	2.58	0.00801	0.00835	0.00801	6515
1776210600	0.00814	0	0.00	0.00814	0.00923	0.00801	2959
1776124200	0.00814	-0.00021	-2.51	0.00835	0.00835	0.00759	5895
1776037800	0.00835	-0.00028	-3.24	0.00863	0.00863	0.00807	3415
1775951400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775865000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775778600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775692200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775605800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775519400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775433000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775346600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775260200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775173800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775087400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775001000	0.00863	-0.00182	-17.42	0.01045	0.01045	0.00863	458
1774914600	0.01045	0.00084	8.74	0.00961	0.01045	0.00961	4922
1774828200	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774741800	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774655400	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774569000	0.00961	-4.0E-5	-0.41	0.00965	0.00965	0.00961	464
1774482600	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774396200	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774309800	0.00965	-0.00101	-9.47	0.01066	0.01066	0.00965	689
1774223400	0.01066	-0.00086	-7.47	0.01152	0.01152	0.01066	1867
1774137000	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1774050600	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1773964200	0.01152	-0.0003	-2.54	0.01182	0.01182	0.01059	16077
1773877800	0.01182	-0.00037	-3.04	0.01219	0.01223	0.01152	5706
1773791400	0.01219	-7.0E-5	-0.57	0.01226	0.01227	0.01205	25071
1773705000	0.01226	9.0E-5	0.74	0.01217	0.01231	0.01217	3764
1773618600	0.01217	-0.00012	-0.98	0.01229	0.01238	0.01217	4900
1773532200	0.01229	0.00027	2.25	0.01202	0.01229	0.01202	4670