PortalPORTAL

US$ 0.0173

-0.00245

(

-12.41%

)

公式リンク

ウェブサイト

情報

ランク 1229

ethereum

カテゴリー:

入札

US$ 0.01722

取引所

KRAKEN

要求

US$ 0.01732

最終取引時間

16:04:51

取引量 (24 時間)

$ 38,720

最終取引サイズ

1,309.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0173

完全希薄化時価総額

US$ 17,300,000

開始日

日数範囲 0.01675-0.01983

52 週間範囲 0.000984-0.0921

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	35790897.4783	0.015859	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 567,607.00	PORTAL/EUR	/crypto/Portal-PORTAL	1	/crypto/Portal-PORTAL	48.906984084	11 時間s 前
Gate	24674031.54	0.018414	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 454,347.00	PORTAL/USDT	/crypto/Portal-PORTAL	2	/crypto/Portal-PORTAL	33.7161835225	11 時間s 前
KuCoin	10958153.9	0.01843	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 201,958.00	PORTAL/USDT	/crypto/Portal-PORTAL	3	/crypto/Portal-PORTAL	14.9739262253	11 時間s 前
Kraken	1181062.80164	0.018405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 21,737.00	PORTAL/USD	/crypto/Portal-PORTAL	4	/crypto/Portal-PORTAL	1.61388016819	11 時間s 前
LBank	332866.003379	0.01851	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 6,161.00	PORTAL/USDT	/crypto/Portal-PORTAL	5	/crypto/Portal-PORTAL	0.454849514159	11 時間s 前
LATOKEN	179138.52	0.01856801	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 3,326.00	PORTAL/USDT	/crypto/Portal-PORTAL	6	/crypto/Portal-PORTAL	0.244786394411	11 時間s 前
Kraken	65417.07001	0.01583	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,035.00	PORTAL/EUR	/crypto/Portal-PORTAL	7	/crypto/Portal-PORTAL	0.0893900915375	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00819	0.00911	111.233211233	0.00733	0.04917	8965270.99776	CX
4	0.00993	0.00737	74.2195367573	0.00733	0.04917	2289868.23054	CX
12	0.01267	0.00463	36.5430149961	0.00733	0.04917	892936.842683	CX
26	0.0192	-0.0019	-9.89583333333	0.00733	0.04917	439629.784801	CX
52	0.00105532	0.01624468	1539.3131941	0.00098441	0.0921	277000.599144	CX
156	0.00027071	0.01702929	6290.60248975	0.00024798	0.0992	92850.0986417	CX
260	0.00389688	0.01340312	343.944899509	0.00015509	0.0992	386536.929979	CX

Onboarding the first billion gamers into Web3.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01975	-0.00622	-23.95	0.02615	0.02724	0.01971	3527711
1780444200	0.02597	0.00352	15.68	0.02134	0.02889	0.01846	9495239
1780357800	0.02245	-0.01095	-32.78	0.03208	0.04917	0.01842	16907889
1780271400	0.0334	0.02091	167.41	0.01243	0.03581	0.01243	20803392
1780185000	0.01249	0.00466	59.51	0.00766	0.01498	0.00766	11420202
1780098600	0.00783	0.0002	2.62	0.00763	0.00785	0.00733	365471
1780012200	0.00763	-0.00056	-6.84	0.00819	0.00819	0.00746	236989
1779925800	0.00819	-0.00011	-1.33	0.00833	0.00833	0.00815	85823
1779839400	0.0083	-0.00052	-5.90	0.00882	0.00882	0.00828	180214
1779753000	0.00882	0.00051	6.14	0.00831	0.00887	0.00831	221318
1779666600	0.00831	-0.00022	-2.58	0.00853	0.00853	0.00802	44581
1779580200	0.00853	-0.0001	-1.16	0.00863	0.00871	0.00802	101419
1779493800	0.00863	0.00012	1.41	0.00863	0.00863	0.00863	0
1779407400	0.00851	0	0.00	0.00851	0.00947	0.00851	1174
1779321000	0.00851	-0.00071	-7.70	0.00922	0.00922	0.00844	49071
1779234600	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779148200	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779061800	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1778975400	0.00922	-0.00016	-1.71	0.00938	0.00938	0.00922	2000
1778889000	0.00938	-0.00065	-6.48	0.01003	0.01003	0.00923	7012
1778802600	0.01003	-0.00019	-1.86	0.01022	0.01022	0.00962	7679
1778716200	0.01022	-0.00069	-6.32	0.01091	0.01157	0.01022	43467
1778629800	0.01091	-0.00014	-1.27	0.01105	0.01122	0.01051	87081
1778543400	0.01105	0.00035	3.27	0.0107	0.01105	0.01066	48154
1778457000	0.0107	-0.00015	-1.38	0.01085	0.01101	0.01043	57228
1778370600	0.01085	0.00024	2.26	0.01051	0.01086	0.01047	136388
1778284200	0.01061	0	0.00	0.01063	0.01063	0.01036	16576
1778197800	0.01061	0.00068	6.85	0.00993	0.01136	0.00989	270219
1778111400	0.00993	-0.00174	-14.91	0.01167	0.01169	0.00951	305595
1778025000	0.01167	0.00011	0.95	0.01156	0.0118	0.01144	25191
1777938600	0.01156	0.00014	1.23	0.01142	0.01184	0.01142	14870
1777852200	0.01142	-0.00011	-0.95	0.01153	0.01202	0.01142	8085
1777765800	0.01153	0.00017	1.50	0.01136	0.01159	0.01136	5442
1777679400	0.01136	-0.00013	-1.13	0.01149	0.01161	0.01136	25923
1777593000	0.01149	0.00033	2.96	0.01116	0.01152	0.01116	2000
1777506600	0.01116	-0.00038	-3.29	0.01154	0.0118	0.01116	9758
1777420200	0.01154	7.0E-5	0.61	0.0117	0.012	0.01154	51925
1777333800	0.01147	-0.00047	-3.94	0.01194	0.01194	0.01131	1815611
1777247400	0.01194	0.00024	2.05	0.01179	0.01265	0.01163	77679
1777161000	0.0117	0.00025	2.18	0.01145	0.01233	0.01145	65449
1777074600	0.01145	-8.0E-5	-0.69	0.01147	0.01198	0.01124	1082182
1776988200	0.01153	-0.0002	-1.71	0.01173	0.01173	0.01092	215209
1776901800	0.01173	-0.00273	-18.88	0.01426	0.01426	0.01131	850941
1776815400	0.01446	0.00056	4.03	0.01429	0.01851	0.01318	3939966
1776729000	0.0139	0.00249	21.82	0.01141	0.0157	0.01141	1792417
1776642600	0.01141	0.00306	36.65	0.00835	0.01537	0.00835	454240
1776556200	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776469800	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776383400	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776297000	0.00835	0.00021	2.58	0.00801	0.00835	0.00801	6515
1776210600	0.00814	0	0.00	0.00814	0.00923	0.00801	2959
1776124200	0.00814	-0.00021	-2.51	0.00835	0.00835	0.00759	5895
1776037800	0.00835	-0.00028	-3.24	0.00863	0.00863	0.00807	3415
1775951400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775865000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775778600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775692200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775605800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775519400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775433000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775346600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775260200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775173800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775087400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775001000	0.00863	-0.00182	-17.42	0.01045	0.01045	0.00863	458
1774914600	0.01045	0.00084	8.74	0.00961	0.01045	0.00961	4922
1774828200	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774741800	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774655400	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774569000	0.00961	-4.0E-5	-0.41	0.00965	0.00965	0.00961	464
1774482600	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774396200	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774309800	0.00965	-0.00101	-9.47	0.01066	0.01066	0.00965	689
1774223400	0.01066	-0.00086	-7.47	0.01152	0.01152	0.01066	1867
1774137000	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1774050600	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1773964200	0.01152	-0.0003	-2.54	0.01182	0.01182	0.01059	16077
1773877800	0.01182	-0.00037	-3.04	0.01219	0.01223	0.01152	5706
1773791400	0.01219	-7.0E-5	-0.57	0.01226	0.01227	0.01205	25071
1773705000	0.01226	9.0E-5	0.74	0.01217	0.01231	0.01217	3764
1773618600	0.01217	-0.00012	-0.98	0.01229	0.01238	0.01217	4900
1773532200	0.01229	0.00027	2.25	0.01202	0.01229	0.01202	4670
1773445800	0.01202	-0.00053	-4.22	0.01255	0.0131	0.01202	27876
1773359400	0.01255	-0.00035	-2.71	0.01267	0.01267	0.01207	32636
1773273000	0.0129	-0.0005	-3.73	0.0134	0.01841	0.0129	56287
1773186600	0.0134	0.00173	14.82	0.01167	0.01637	0.01165	18165
1773100200	0.01167	7.0E-5	0.60	0.0116	0.01177	0.0116	3550
1773013800	0.0116	0.00033	2.93	0.01127	0.0116	0.01127	2259
1772927400	0.01127	-0.00029	-2.51	0.01156	0.01156	0.01127	8732
1772841000	0.01156	-0.00053	-4.38	0.01209	0.01209	0.01156	3706
1772754600	0.01209	-0.00023	-1.87	0.01232	0.01232	0.01209	1100
1772668200	0.01232	0.00047	3.97	0.01185	0.01248	0.01185	5802