Port3 Network (PORT3) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Port3 NetworkPORT3

US$ 0.00055

0.000011

(

2.04%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4951

binance-smart-chain

カテゴリー:

入札

UST 0.00055

取引所

GATEIO

要求

UST 0.000563

最終取引時間

13:27:09

取引量 (24 時間)

$ 479

最終取引サイズ

32,616.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00055

完全希薄化時価総額

UST 550,000

開始日

日数範囲 0.000502-0.000587

52 週間範囲 0.00000000-0.08492

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1538574	0.00054845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 843.00	PORT3/USDT	/crypto/Port3-Network-PORT3	1	/crypto/Port3-Network-PORT3	100	8 時間s 前
LATOKEN	0	1.0E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	PORT3/USDT	/crypto/Port3-Network-PORT3	2	/crypto/Port3-Network-PORT3	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00076	-0.00021	-27.6315789474	0.0005	0.00079	1124185.71429	CX
4	0.000921	-0.000371	-40.2823018458	0.0005	0.001079	1065656.64286	CX
12	0.00317	-0.00262	-82.6498422713	0.0005	0.003706	3914544.53571	CX
26	0.002291	-0.001741	-75.9930161502	0.0005	0.009802	19206248.1923	CX
52	0	0	0	0	0.08492	40225428.2409	CX
156	0.01247	-0.01192	-95.589414595	0.0005	0.08492	33308955.1294	CX
260	0.01247	-0.01192	-95.589414595	0.0005	0.08492	33308955.1294	CX

Port3 Network is an AI data layer network, led by Jump Crypto and Kucoin Ventures. Construct a network for AI and intelligent strategy services with massive Web3 datasets, decentralized computing platforms, and an open cross-chain execution layer. With DAU over 70k and total users over 4.8M, over 5... Port3 Network is an AI data layer network, led by Jump Crypto and Kucoin Ventures. Construct a network for AI and intelligent strategy services with massive Web3 datasets, decentralized computing platforms, and an open cross-chain execution layer. With DAU over 70k and total users over 4.8M, over 500K mobile devices distributed globally, Port3 is revolutionizing Web3 decentralized data networks, there are four main infrastructures: AI Data Layer: Indexing and standardizing a Decentralized Data Network for Web3 using AI DeCalc: Fueling Web3's Growth with Federated Learning OpenBQL: AI-powered layer for efficient cross-chain interactions SoPad: Monetize Social Influence with launchpad Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.000539	1.9E-5	3.65	0.00052	0.00058	0.000514	977459
1782085800	0.00052	-8.0E-5	-13.33	0.0006	0.000612	0.0005	2077298
1781999400	0.0006	-4.9E-5	-7.55	0.000649	0.00067	0.0006	973949
1781913000	0.000649	1.8E-5	2.85	0.000631	0.00067	0.000607	1011742
1781826600	0.000631	-0.0001	-13.68	0.000731	0.000738	0.000628	1406846
1781740200	0.000731	-3.9E-5	-5.06	0.00077	0.00078	0.00072	939719
1781653800	0.00077	1.0E-5	1.32	0.00076	0.00079	0.00073	482287
1781567400	0.00076	-1.1E-5	-1.43	0.000771	0.000791	0.00075	987226
1781481000	0.000771	-2.9E-5	-3.63	0.0008	0.0008	0.000771	539757
1781394600	0.0008	-5.7E-5	-6.65	0.000857	0.000857	0.0008	860474
1781308200	0.000857	8.0E-6	0.94	0.000849	0.000883	0.000824	614815
1781221800	0.000849	-4.5E-5	-5.03	0.000894	0.000904	0.000849	394734
1781135400	0.000894	1.6E-5	1.82	0.000878	0.00091	0.000878	238131
1781049000	0.000878	-5.0E-6	-0.57	0.000883	0.000902	0.000857	264596
1780962600	0.000883	3.1E-5	3.64	0.000852	0.000954	0.000776	1497688
1780876200	0.000852	1.8E-5	2.16	0.000834	0.000901	0.000834	994963
1780789800	0.000834	1.7E-5	2.08	0.000817	0.001079	0.000817	5118136
1780703400	0.000817	-6.6E-5	-7.47	0.000883	0.000883	0.000808	879251
1780617000	0.000883	1.6E-5	1.85	0.000867	0.0009	0.000838	317990
1780530600	0.000867	1.0E-5	1.17	0.000857	0.000899	0.00085	159021
1780444200	0.000857	-1.2E-5	-1.38	0.000869	0.000891	0.000857	264552
1780357800	0.000869	-2.9E-5	-3.23	0.000898	0.000936	0.000866	614892
1780271400	0.000898	-6.0E-6	-0.66	0.000904	0.000946	0.000898	383203
1780185000	0.000904	-6.1E-5	-6.32	0.000965	0.001012	0.000904	734270
1780098600	0.000965	8.9E-5	10.16	0.000876	0.001078	0.000875	3319041
1780012200	0.000876	-2.1E-5	-2.34	0.000897	0.000922	0.000874	128087
1779925800	0.000897	-7.0E-6	-0.77	0.000904	0.000904	0.000892	332229
1779839400	0.000904	-1.7E-5	-1.85	0.000921	0.000924	0.000865	3326030
1779753000	0.000921	2.9E-5	3.25	0.000907	0.000936	0.000887	1434166
1779666600	0.000892	2.2E-5	2.53	0.00087	0.000948	0.000866	663704
1779580200	0.00087	-2.8E-5	-3.12	0.000898	0.000936	0.00087	1203578
1779493800	0.000898	6.0E-6	0.67	0.000892	0.000903	0.000865	298161
1779407400	0.000892	2.0E-6	0.22	0.00089	0.000911	0.000858	704465
1779321000	0.00089	-3.9E-5	-4.20	0.000929	0.000948	0.000802	1708995
1779234600	0.000929	-0.000145	-13.50	0.001074	0.001075	0.00077	9167078
1779148200	0.001074	6.1E-5	6.02	0.001028	0.001079	0.000995	789309
1779061800	0.001013	0	0.00	0.001013	0.001044	0.001	275300
1778975400	0.001013	9.5E-5	10.35	0.000918	0.001313	0.000873	7724275
1778889000	0.000918	-6.7E-5	-6.80	0.000966	0.000974	0.000907	594236
1778802600	0.000985	0	0.00	0.000985	0.00103	0.00094	1866884
1778716200	0.000985	8.0E-6	0.82	0.000977	0.001031	0.000927	2191354
1778629800	0.000977	-0.000128	-11.58	0.001095	0.001202	0.000959	5931163
1778543400	0.001105	-6.4E-5	-5.47	0.00119	0.001206	0.00085	22418749
1778457000	0.001169	-0.000145	-11.04	0.001314	0.001465	0.0011	12812586
1778370600	0.001314	-0.000333	-20.22	0.001664	0.001685	0.001017	12799087
1778284200	0.001647	1.8E-5	1.10	0.00165	0.001785	0.001491	4357146
1778197800	0.001629	7.0E-5	4.49	0.001559	0.001949	0.001537	5375917
1778111400	0.001559	5.9E-5	3.93	0.0015	0.001586	0.001471	1946013
1778025000	0.0015	9.0E-6	0.60	0.001491	0.00165	0.001421	1659102
1777938600	0.001491	-4.4E-5	-2.87	0.001532	0.001534	0.001388	1537199
1777852200	0.001535	-2.6E-5	-1.67	0.001557	0.00165	0.001445	3876072
1777765800	0.001561	-4.6E-5	-2.86	0.001607	0.001651	0.001471	2015227
1777679400	0.001607	8.1E-5	5.31	0.001566	0.001651	0.001551	701747
1777593000	0.001526	4.1E-5	2.76	0.001485	0.0021	0.00143	6011939
1777506600	0.001485	-0.000138	-8.50	0.001599	0.00171	0.0013	3596911
1777420200	0.001623	0.000155	10.56	0.00149	0.001736	0.0013	5117538
1777333800	0.001468	-6.1E-5	-3.99	0.001529	0.002105	0.001414	12842575
1777247400	0.001529	4.1E-5	2.76	0.001461	0.001548	0.001391	2319182
1777161000	0.001488	4.4E-5	3.05	0.001444	0.001494	0.001361	6180536
1777074600	0.001444	5.4E-5	3.88	0.00139	0.001495	0.00129	4144702
1776988200	0.00139	7.0E-6	0.51	0.001383	0.001473	0.001279	3134664
1776901800	0.001383	-7.0E-5	-4.82	0.001453	0.001618	0.001327	8646542
1776815400	0.001453	-0.000198	-11.99	0.001651	0.001715	0.001308	7066813
1776729000	0.001651	-1.7E-5	-1.02	0.001668	0.001752	0.001618	2573875
1776642600	0.001668	-0.000333	-16.64	0.002001	0.002081	0.0016	4228077
1776556200	0.002001	-5.3E-5	-2.58	0.002054	0.002084	0.001924	8242375
1776469800	0.002054	-0.000122	-5.61	0.002191	0.00239	0.001957	9836924
1776383400	0.002176	-1.9E-5	-0.87	0.002195	0.002336	0.00215	6378202
1776297000	0.002195	-3.3E-5	-1.48	0.002224	0.00239	0.002167	6585006
1776210600	0.002228	-0.000492	-18.09	0.002746	0.002995	0.001988	12548577
1776124200	0.00272	0.000576	26.87	0.002146	0.003706	0.001937	8729490
1776037800	0.002144	-0.000156	-6.78	0.002276	0.002557	0.00196	9936499
1775951400	0.0023	-0.000301	-11.57	0.002601	0.002817	0.001888	13174957
1775865000	0.002601	1.6E-5	0.62	0.00258	0.002626	0.002449	3846652
1775778600	0.002585	1.8E-5	0.70	0.002561	0.002605	0.002428	3747097
1775692200	0.002567	-8.1E-5	-3.06	0.002648	0.002728	0.002488	3883533
1775605800	0.002648	2.2E-5	0.84	0.00262	0.002817	0.00223	7010087
1775519400	0.002626	-9.0E-6	-0.34	0.002635	0.00274	0.002548	4134550
1775433000	0.002635	-5.6E-5	-2.08	0.002696	0.002859	0.002482	4661108
1775346600	0.002691	3.8E-5	1.43	0.002658	0.002906	0.002313	5623695
1775260200	0.002653	0.000168	6.76	0.002525	0.002728	0.002497	3843450
1775173800	0.002485	-0.000151	-5.73	0.002631	0.002728	0.002402	4663240
1775087400	0.002636	-4.2E-5	-1.57	0.002604	0.002817	0.002379	6926646
1775001000	0.002678	-0.000492	-15.52	0.00317	0.003259	0.002525	5296400
1774914600	0.00317	-0.000524	-14.19	0.003702	0.003824	0.002761	4840217
1774828200	0.003694	0.000412	12.55	0.003264	0.004	0.003262	4688095
1774741800	0.003282	0.000477	17.01	0.002906	0.0043	0.002411	8447059
1774655400	0.002805	-0.000898	-24.25	0.003711	0.003773	0.002554	5810912
1774569000	0.003703	-0.000472	-11.31	0.004175	0.004246	0.003513	5260056
1774482600	0.004175	-8.1E-5	-1.90	0.004256	0.004296	0.004127	3312319
1774396200	0.004256	-3.1E-5	-0.72	0.004278	0.004418	0.004161	2623305
1774309800	0.004287	-5.0E-5	-1.15	0.004337	0.0044	0.003973	3746404
1774223400	0.004337	-6.8E-5	-1.54	0.004414	0.004863	0.004211	3061338
1774137000	0.004405	-0.000174	-3.80	0.004538	0.005004	0.0043	2925140